Skip to Main Content
American Flag
JULY 4TH SALE

50% off your first year of Quiver Premium

00 : 07 : 46 : 32

Use Promo Code:

JULY4
American Flag

UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC - Portfolio Stock Holdings

Report Period:

March 31, 2025

No. of Stocks:

2616

Est. Stock Holding Value:

$384,936,054,457

Top Stock Holdings By Sector

UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLCInformation TechnologyMiscellaneousFinancialsHealth CareCommunication ServicesIndustrialsConsumer DiscretionaryConsumer StaplesEnergyReal EstateUtilitiesMaterialsMSFTNVDAAVGOAAPLCRMCSCONOWAMDIBMADBEORCLACNINTUQCOMTXNINTCCDNSPANWFIPLTRCRWDADSKMUSNPSKLACADIFTNTMSIZSFICOAPHNXPIWDAYMRVLTRMBTEAMHUBSCTSHLOGINETKEYSCHKPDTSNOWGENTSMTDYNTAPMSTROKTAITDDOGZMHPQHPEGLWOtherBRK.BALCIVVGEVKVUEAPPGEHCVLTOVJPMMAUBSPGRSPGIWFCAXPMMCGSMSAMPSCHWCCBCOFMCOICECMEBKAPOBXAFLPNCAONUSBAJGPYPLALLHIGKKRTFCAIGMETFISPRUACGLDFSWTWNDAQMSCIHDBLLYUNHJNJABBVMRKISRGGILDAMGNABTBMYTMOVRTXELVBSXDHRPFEMCKCIMDTSYKZTSDXCMREGNHCACVSEWCORIDXXAVEEVBDXMTDSTECAHHUMCNCMETAGOOGLGOOGNFLXVZDISTCMCSATMUSTTWOSPOTNTESEAGECATADPUNPUBERDERTXTTWMHONETNROPMMMCTASGWWPHUPSITWPAYXCMIJCIBAVRSKTDGXYLFASTCSXEMRCARRRSGWABOTISPNRNOCWMSCPRTHWMURIFDXIREFXNSCAGCOROKAXONPCARPWRFTVEXPDBRWCNTSLAHDAMZNMCDBKNGTJXBABALOWMELIPDDORLYSBUXNKECMGAZODASHEBAYHLTABNBGMYUMDHIFRCLTSCOLULUGRMNMARCOSTPGWMTKOPEPPMMDLZCLKMBGISMNSTTGTKRMOSYYKDPKHCCHDMKCXOMCVXWMBCOPLNGOKEBKRKMIEOGHESPSXTRGPVLOMPCWELLEQIXDLRSPGPSACCIOCBREEXREQRVICIVTRNEEEXCEDDUKSOPEGSREESCEGPCGETRDEIXLINECLSHWCRHNEMAPDFCXCTVA
−20B−15B−10B−5B05B10B15B20B~Bought ($)

Portfolio Stock Holdings - UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
stock-iconMSFT62,267,822$23,374,717,7016.07%+2,306,485+$865,831,404+3.85%
stock-iconNVDA206,794,926$22,412,434,0805.82%+5,896,735+$639,088,139+2.94%
stock-iconMETA12,543,468$7,229,553,2161.88%+536,160+$309,021,178+4.47%
stock-iconGOOGL43,865,520$6,783,364,0131.76%+4,473,901+$691,844,051+11.36%
stock-iconTSLA23,524,660$6,096,650,8861.58%-1,011,859-$262,233,378-4.12%
stock-iconAVGO35,243,467$5,900,813,6801.53%+842,088+$140,990,794+2.45%
stock-iconLLY6,777,591$5,597,680,1831.45%-307,289-$253,793,058-4.34%
stock-iconGOOG32,040,704$5,005,719,1861.30%-2,062,713-$322,257,652-6.05%
stock-iconV14,277,146$5,003,568,5871.30%+955,392+$334,826,680+7.17%
stock-iconJPM18,441,044$4,523,588,0931.18%+890,553+$218,452,651+5.07%
stock-iconMA7,177,306$3,934,024,9651.02%+143,735+$78,784,028+2.04%
stock-iconUNH7,442,651$3,898,088,4611.01%-1,150,067-$602,347,591-13.38%
stock-iconBRK.B7,145,474$3,805,536,5430.99%+872,041+$464,431,596+13.90%
stock-iconHD8,949,404$3,279,867,0720.85%+477,192+$174,886,096+5.63%
stock-iconCOST3,226,620$3,051,672,6640.79%-57,532-$54,412,615-1.75%
stock-iconAAPL13,369,814$2,969,836,7840.77%-91,336,544-$20,288,586,519-87.23%
stock-iconPG17,293,428$2,947,146,0000.77%+1,018,865+$173,634,973+6.26%
stock-iconNFLX3,007,215$2,804,318,2040.73%+298,472+$278,334,094+11.02%
stock-iconJNJ16,354,767$2,712,274,5590.70%+911,461+$151,156,692+5.90%
stock-iconABBV12,771,854$2,675,958,8500.70%+713,148+$149,418,769+5.91%
stock-iconCRM9,258,518$2,484,615,8900.65%+600,386+$161,119,587+6.93%
stock-iconWMT26,726,559$2,346,324,6150.61%+809,213+$71,040,809+3.12%
stock-iconCSCO37,797,629$2,332,491,6860.61%+1,326,354+$81,849,305+3.64%
stock-iconUBS74,893,429$2,293,985,7300.60%+1,363,149+$41,753,254+1.85%
stock-iconNOW2,843,117$2,263,519,1680.59%+188,292+$149,906,793+7.09%
stock-iconKO30,889,415$2,212,299,9020.57%+1,794,561+$128,526,459+6.17%
stock-iconAMD21,363,923$2,194,929,4490.57%-37,513-$3,854,086-0.18%
stock-iconIBM8,636,725$2,147,608,0390.56%+524,633+$130,455,242+6.47%
stock-iconADBE5,468,383$2,097,288,9320.54%+126,688+$48,588,649+2.37%
stock-iconORCL13,884,524$1,941,195,3000.50%+59,164+$8,271,719+0.43%
stock-iconACN6,163,393$1,923,225,1520.50%+126,548+$39,488,038+2.10%
stock-iconVZ41,993,829$1,904,840,0830.49%+3,100,342+$140,631,513+7.97%
stock-iconMRK20,737,477$1,861,395,9360.48%-810,281-$72,730,823-3.76%
stock-iconDIS18,509,924$1,826,929,4990.47%+1,642,907+$162,154,921+9.74%
stock-iconINTU2,971,073$1,824,209,1110.47%-100,948-$61,981,063-3.29%
stock-iconPGR6,380,134$1,805,641,7230.47%+396,567+$112,232,427+6.63%
stock-iconPEP11,525,812$1,728,180,2510.45%+208,292+$31,231,302+1.84%
stock-iconAMZN8,838,022$1,681,522,0660.44%-57,137,962-$10,871,068,650-86.60%
stock-iconISRG3,393,951$1,680,922,1120.44%+566,979+$280,807,689+20.06%
stock-iconXOM14,021,729$1,667,604,2300.43%+658,585+$78,325,514+4.93%
stock-iconSPGI3,186,250$1,618,933,6250.42%+114,843+$58,351,728+3.74%
stock-iconMCD5,142,473$1,606,354,2910.42%+123,454+$38,563,326+2.46%
stock-iconQCOM10,422,341$1,600,975,8010.42%+641,654+$98,564,471+6.56%
stock-iconT55,216,190$1,561,513,8530.41%+1,783,363+$50,433,506+3.34%
stock-iconGILD13,755,481$1,541,301,6460.40%+1,520,809+$170,406,648+12.43%
stock-iconGE7,676,180$1,536,387,4270.40%+491,207+$98,315,081+6.84%
stock-iconTXN8,371,422$1,504,344,5330.39%+308,818+$55,494,595+3.83%
stock-iconLIN3,166,295$1,474,353,6040.38%-194,105-$90,383,052-5.78%
stock-iconAMGN4,652,342$1,449,437,1500.38%-475,986-$148,293,438-9.28%
stock-iconCVX8,497,288$1,421,511,3100.37%+573,072+$95,869,215+7.23%
stock-iconWFC19,671,211$1,412,196,2380.37%+257,550+$18,489,515+1.33%
stock-iconCAT4,204,445$1,386,625,9610.36%+264,054+$87,085,009+6.70%
stock-iconABT10,443,759$1,385,364,6310.36%-222,301-$29,488,228-2.08%
stock-iconBMY22,626,044$1,379,962,4240.36%+354,302+$21,608,879+1.59%
stock-iconAXP5,093,807$1,370,488,7730.36%+78,538+$21,130,649+1.57%
stock-iconTMO2,750,923$1,368,859,2850.36%+329,974+$164,195,062+13.63%
stock-iconINTC59,205,468$1,344,556,1780.35%-4,057,871-$92,154,250-6.41%
stock-iconMMC5,180,922$1,264,300,3960.33%-37,566-$9,167,231-0.72%
stock-iconBKNG273,482$1,259,906,9610.33%-8,151-$37,550,923-2.89%
stock-iconWELL8,164,840$1,250,935,1360.32%+532,135+$81,528,403+6.97%
stock-iconVRTX2,559,476$1,240,885,1540.32%+230,257+$111,633,199+9.89%
stock-iconTJX9,917,519$1,207,953,8140.31%-270,305-$32,923,149-2.65%
stock-iconCDNS4,729,026$1,202,733,1830.31%+312,757+$79,543,488+7.08%
stock-iconCMCSA32,184,008$1,187,589,8950.31%-3,172,019-$117,047,501-8.97%
stock-iconPANW6,902,048$1,177,765,4710.31%+950,765+$162,238,540+15.98%
stock-iconADP3,848,307$1,175,773,2380.31%+77,296+$23,616,247+2.05%
stock-iconELV2,676,203$1,164,041,2570.30%+324,040+$140,944,438+13.78%
stock-iconBSX11,299,942$1,139,938,1490.30%+460,580+$46,463,310+4.25%
stock-iconGS2,084,108$1,138,527,3590.30%+120,272+$65,703,391+6.12%
stock-iconBABA8,557,495$1,131,557,5640.29%+3,947,460+$521,972,636+85.63%
stock-iconMS9,652,910$1,126,205,0100.29%+442,617+$51,640,125+4.81%
stock-iconLOW4,789,416$1,117,035,4940.29%-246,214-$57,424,491-4.89%
stock-iconDHR5,447,964$1,116,832,6200.29%-229,068-$46,958,940-4.03%
stock-iconALC11,726,307$1,113,178,3240.29%-228,515-$21,692,929-1.91%
stock-iconUNP4,601,068$1,086,956,3040.28%-367,590-$86,839,462-7.40%
stock-iconAMP2,244,788$1,086,724,3190.28%+796,925+$385,799,362+55.04%
stock-iconTMUS4,050,797$1,080,388,0680.28%+169,562+$45,223,881+4.37%
stock-iconMELI550,433$1,073,823,2270.28%+96,283+$187,835,616+21.20%
stock-iconPDD8,985,969$1,063,489,4310.28%+8,086,620+$957,051,477+899.16%
stock-iconFI4,616,269$1,019,410,6830.26%-572-$126,315-0.01%
stock-iconEQIX1,243,446$1,013,843,6960.26%+95,887+$78,181,465+8.36%
stock-iconNEE14,248,326$1,010,063,8300.26%+1,326,605+$94,043,028+10.27%
stock-iconSCHW12,833,440$1,004,601,6830.26%+1,179,756+$92,351,300+10.12%
stock-iconPLTR11,668,082$984,786,1210.26%+1,135,841+$95,864,980+10.78%
stock-iconPFE38,690,692$980,422,1350.25%-711,927-$18,040,230-1.81%
stock-iconCRWD2,771,424$977,148,6740.25%+955,529+$336,900,415+52.62%
stock-iconECL3,805,952$964,884,9510.25%+145,902+$36,989,075+3.99%
stock-iconPM5,992,023$951,113,8110.25%-217,353-$34,500,442-3.50%
stock-iconC12,978,393$921,336,1190.24%+480,581+$34,116,445+3.85%
stock-iconUBER12,420,690$904,971,4730.24%+401,188+$29,230,558+3.34%
stock-iconADSK3,454,264$904,326,3150.23%+400,514+$104,854,565+13.12%
stock-iconMCK1,284,881$864,712,0640.22%+181,831+$122,370,445+16.48%
stock-iconMU9,896,308$859,890,2020.22%-850,972-$73,940,957-7.92%
stock-iconDE1,815,817$852,253,7090.22%+35,075+$16,462,451+1.97%
stock-iconRTX6,379,460$845,023,2720.22%+321,350+$42,566,021+5.30%
stock-iconCB2,784,053$840,756,1650.22%+30,334+$9,160,565+1.10%
stock-iconCOF4,677,128$838,609,0500.22%+1,454,595+$260,808,884+45.14%
stock-iconCI2,466,906$811,612,0740.21%-28,686-$9,437,694-1.15%
stock-iconTT2,400,543$808,790,9480.21%+81,256+$27,376,772+3.50%
stock-iconIVV1,420,607$798,239,0730.21%+190,607+$107,102,073+15.50%
stock-iconMDT8,780,743$789,037,5660.20%-129,418-$11,629,501-1.45%
stock-iconSNPS1,816,319$778,928,4030.20%+305,489+$131,008,958+20.22%
stock-iconSYK2,086,960$776,870,8600.20%+83,954+$31,251,877+4.19%
stock-iconWM3,343,267$773,999,7430.20%+709,557+$164,269,541+26.94%
stock-iconMCO1,651,495$769,084,7070.20%+60,816+$28,321,403+3.82%
stock-iconKLAC1,115,141$758,072,8520.20%-76,121-$51,747,056-6.39%
stock-iconORLY505,415$724,047,4210.19%+18,725+$26,825,061+3.85%
stock-iconICE4,196,574$723,909,0150.19%+60,236+$10,390,710+1.46%
stock-iconCME2,727,809$723,660,4500.19%+290,147+$76,973,098+11.90%
stock-iconTTWO3,467,815$718,704,6590.19%-1,059,944-$219,673,394-23.41%
stock-iconZTS4,252,697$700,206,5610.18%+174,119+$28,668,693+4.27%
stock-iconHON3,271,181$692,672,5770.18%+219,130+$46,400,778+7.18%
stock-iconETN2,544,411$691,647,2420.18%+139,124+$37,818,077+5.78%
stock-iconDXCM10,123,525$691,335,5220.18%+2,925,241+$199,764,708+40.64%
stock-iconADI3,397,181$685,109,4920.18%+63,566+$12,819,355+1.91%
stock-iconBK8,125,577$681,492,1430.18%+436,100+$36,575,707+5.67%
stock-iconFTNT7,016,467$675,405,1130.18%+1,026,277+$98,789,424+17.13%
stock-iconSBUX6,869,469$673,826,2140.18%-1,023,719-$100,416,597-12.97%
stock-iconAPO4,910,028$672,379,2340.17%-7,601-$1,040,881-0.15%
stock-iconROP1,124,724$663,114,7760.17%+32,195+$18,981,528+2.95%
stock-iconDLR4,619,568$661,937,8990.17%-200,038-$28,663,445-4.15%
stock-iconNKE10,258,731$651,224,2440.17%-35,204-$2,234,750-0.34%
stock-iconSPOT1,178,907$648,434,2170.17%+336,162+$184,899,185+39.89%
stock-iconMSI1,471,635$644,296,5190.17%+39,160+$17,144,640+2.73%
stock-iconGEV2,080,006$634,984,2320.16%+367,150+$112,083,552+21.43%
stock-iconZS3,128,170$620,691,4910.16%+527,041+$104,575,475+20.26%
stock-iconMMM4,198,538$616,597,2910.16%+414,160+$60,823,538+10.94%
stock-iconSHW1,740,528$607,774,9720.16%-85,970-$30,019,864-4.71%
stock-iconSPG3,636,637$603,972,6730.16%+225,518+$37,454,029+6.61%
stock-iconBX4,291,546$599,872,3000.16%+182,526+$25,513,484+4.44%
stock-iconREGN940,336$596,389,3010.15%-41,728-$26,465,149-4.25%
stock-iconMDLZ8,782,783$595,911,8270.15%-142,346-$9,658,176-1.59%
stock-iconWMB9,905,915$591,977,4800.15%+949,298+$56,730,048+10.60%
stock-iconCTAS2,877,309$591,373,3190.15%+59,162+$12,159,566+2.10%
stock-iconAFL5,307,681$590,161,0500.15%+56,776+$6,312,923+1.08%
stock-iconFICO316,780$584,193,0050.15%+72,518+$133,734,795+29.69%
stock-iconPNC3,280,590$576,629,3040.15%+7,214+$1,268,005+0.22%
stock-iconGWW583,568$576,465,9770.15%-1,286-$1,270,349-0.22%
stock-iconAPH8,758,951$574,499,5960.15%+7,573,750+$496,762,263+639.03%
stock-iconHCA1,659,647$573,491,0210.15%-15,813-$5,464,182-0.94%
stock-iconCVS8,322,822$563,871,1910.15%-100,786-$6,828,252-1.20%
stock-iconPH919,314$558,805,0150.15%+53,344+$32,425,150+6.16%
stock-iconCMG11,111,416$557,904,1970.14%+833,760+$41,863,090+8.11%
stock-iconCL5,932,254$555,852,2000.14%-367,735-$34,456,770-5.84%
stock-iconNTES5,384,242$554,146,1870.14%-394,271-$40,578,371-6.82%
stock-iconEXC11,892,137$547,989,6730.14%-953,893-$43,955,389-7.43%
stock-iconAON1,370,523$546,962,0240.14%+96,573+$38,541,319+7.58%
stock-iconCOP5,138,345$539,628,9920.14%-653,561-$68,636,976-11.28%
stock-iconED4,868,772$538,437,4950.14%+48,323+$5,344,041+1.00%
stock-iconNXPI2,820,427$536,050,3560.14%+149,039+$28,326,352+5.58%
stock-iconUSB12,679,104$535,311,7710.14%+104,185+$4,398,691+0.83%
stock-iconPSA1,771,006$530,044,3860.14%+68,484+$20,496,576+4.02%
stock-iconAJG1,529,566$528,067,3660.14%+90,606+$31,280,815+6.30%
stock-iconWDAY2,245,249$524,332,9990.14%+54,079+$12,629,069+2.47%
stock-iconUPS4,719,145$519,058,7590.13%+171,303+$18,841,617+3.77%
stock-iconAZO135,603$517,024,4060.13%-7,137-$27,211,811-5.00%
stock-iconITW2,072,473$513,994,0290.13%+13,354+$3,311,926+0.65%
stock-iconPAYX3,326,529$513,216,8940.13%+195,748+$30,200,001+6.25%
stock-iconCMI1,634,580$512,342,7550.13%+8,487+$2,660,165+0.52%
stock-iconPYPL7,848,019$512,083,2400.13%+213,355+$13,921,414+2.79%
stock-iconJCI6,354,069$509,024,4680.13%+185,476+$14,858,482+3.01%
stock-iconBA2,933,139$500,246,8560.13%+91,707+$15,640,629+3.23%
stock-iconDASH2,697,074$492,944,2150.13%+181,213+$33,120,300+7.20%
stock-iconVRSK1,653,727$492,182,2300.13%+434,053+$129,182,854+35.59%
stock-iconEW6,783,568$491,673,0090.13%+264,311+$19,157,261+4.05%
stock-iconTDG354,613$490,532,6170.13%+12,842+$17,764,210+3.76%
stock-iconXYL4,024,500$480,766,7700.12%+274,123+$32,746,734+7.31%
stock-iconALL2,295,946$475,421,5380.12%-62,937-$13,032,365-2.67%
stock-iconMRVL7,702,611$474,249,7590.12%+362,409+$22,313,522+4.94%
stock-iconLNG2,031,767$470,150,8840.12%+504,960+$116,847,744+33.07%
stock-iconCCI4,508,299$469,900,0050.12%+332,220+$34,627,291+7.96%
stock-iconHIG3,780,247$467,729,9610.12%-50,215-$6,213,102-1.31%
stock-iconCOR1,657,123$460,829,3350.12%+8,672+$2,411,596+0.53%
stock-iconO7,922,856$459,604,8770.12%+466,900+$27,084,869+6.26%
stock-iconTRMB6,978,106$458,112,6590.12%+1,445,851+$94,920,118+26.13%
stock-iconIDXX1,076,429$452,046,3590.12%+290,551+$122,016,892+36.97%
stock-iconOKE4,553,232$451,771,6790.12%+748,820+$74,297,920+19.68%
stock-iconCSX15,312,107$450,635,3090.12%+2,454,895+$72,247,560+19.09%
stock-iconA3,836,105$448,747,5630.12%+604,124+$70,670,426+18.69%
stock-iconEMR4,086,580$448,052,6310.12%+223,831+$24,540,831+5.79%
stock-iconCRH5,043,334$443,662,0920.12%+428,114+$37,661,189+9.28%
stock-iconDUK3,632,655$443,074,9300.12%+438,754+$53,514,825+13.74%
stock-iconCARR6,968,294$441,789,8400.11%+38,233+$2,423,972+0.55%
stock-iconKKR3,790,379$438,205,7160.11%+444,842+$51,428,184+13.30%
stock-iconSO4,756,701$437,378,6570.11%-452,171-$41,577,123-8.68%
stock-iconKMB3,055,126$434,500,0200.11%+32,995+$4,692,549+1.09%
stock-iconNEM8,877,611$428,611,0590.11%-530,384-$25,606,940-5.64%
stock-iconGIS7,161,951$428,213,0500.11%+315,375+$18,856,271+4.61%
stock-iconRSG1,763,333$427,008,7190.11%+384,695+$93,157,741+27.90%
stock-iconTFC10,365,095$426,523,6590.11%-373,194-$15,356,933-3.48%
stock-iconMNST7,278,206$425,920,6150.11%+1,872,075+$109,553,829+34.63%
stock-iconTGT4,028,486$420,412,7990.11%+229,670+$23,968,361+6.05%
stock-iconKR6,161,947$417,102,1920.11%-202,017-$13,674,531-3.17%
stock-iconEBAY6,157,105$417,020,7220.11%+322,910+$21,870,694+5.53%
stock-iconVEEV1,799,931$416,918,0180.11%+585,785+$135,685,380+48.25%
stock-iconBDX1,804,693$413,382,9790.11%+57,780+$13,235,087+3.31%
stock-iconAIG4,689,097$407,670,0930.11%-124,041-$10,784,125-2.58%
stock-iconEA2,819,359$407,453,7630.11%+155,402+$22,458,697+5.83%
stock-iconTEAM1,919,172$407,267,4900.11%+545,778+$115,819,549+39.74%
stock-iconBKR9,262,413$407,083,0510.11%+707,471+$31,093,350+8.27%
stock-iconMET4,981,230$399,942,9570.10%-131,878-$10,588,485-2.58%
stock-iconWAB2,198,593$398,714,8410.10%+564,005+$102,282,307+34.50%
stock-iconPEG4,803,810$395,353,5630.10%+806,782+$66,398,159+20.18%
stock-iconCBRE3,020,959$395,081,0180.10%-4,297-$561,962-0.14%
stock-iconHLT1,720,594$391,521,1650.10%+398,827+$90,753,084+30.17%
stock-iconMO6,390,598$383,563,6920.10%-178,524-$10,715,010-2.72%
stock-iconSYY5,087,250$381,747,2400.10%+391,614+$29,386,715+8.34%
stock-iconFIS5,109,026$381,542,0620.10%-343,009-$25,615,912-6.29%
stock-iconKMI13,324,387$380,144,7610.10%+2,144,307+$61,177,079+19.18%
stock-iconHUBS661,946$378,163,1300.10%+94,481+$53,976,050+16.65%
stock-iconPRU3,378,395$377,299,1540.10%-31,968-$3,570,186-0.94%
stock-iconABNB3,157,884$377,240,8230.10%+521,752+$62,328,494+19.79%
stock-iconEOG2,926,271$375,264,9930.10%+77,637+$9,956,169+2.73%
stock-iconSRE5,231,912$373,349,2400.10%+630,540+$44,995,334+13.70%
stock-iconAPD1,257,524$370,868,9780.10%+52,679+$15,536,091+4.37%
stock-iconACGL3,817,730$367,189,2710.10%+241,507+$23,228,143+6.75%
stock-iconOTIS3,543,128$365,650,8100.09%-59,599-$6,150,617-1.65%
stock-iconPNR4,129,805$361,275,3410.09%+661,154+$57,837,752+19.06%
stock-iconMTD305,722$361,030,1670.09%+90,395+$106,748,359+41.98%
stock-iconDFS2,085,202$355,943,9810.09%+15,032+$2,565,962+0.73%
stock-iconCTSH4,648,919$355,642,3040.09%+275,755+$21,095,258+6.31%
stock-iconLOGI4,207,416$355,147,9850.09%+59,150+$4,992,852+1.43%
stock-iconES5,702,415$354,176,9960.09%+185,146+$11,499,418+3.36%
stock-iconNET3,129,030$352,610,3910.09%+786,063+$88,581,439+33.55%
stock-iconGM7,452,396$350,486,1840.09%-103,125-$4,849,969-1.36%
stock-iconHES2,193,975$350,443,6270.09%+64,019+$10,225,755+3.01%
stock-iconKEYS2,319,565$347,401,2500.09%-274,046-$41,043,869-10.57%
stock-iconNOC676,495$346,372,2050.09%+23,823+$12,197,614+3.65%
stock-iconSTE1,520,479$344,616,5650.09%+540,999+$122,617,423+55.23%
stock-iconKDP9,936,195$340,016,5930.09%+675,238+$23,106,644+7.29%
stock-iconKVUE14,143,451$339,159,9550.09%+1,862,258+$44,656,947+15.16%
stock-iconWMS3,114,224$338,360,4380.09%+1,049,697+$114,049,579+50.84%
stock-iconCHKP1,483,714$338,168,0950.09%+450,099+$102,586,564+43.55%
stock-iconEXR2,268,023$336,778,7350.09%+124,976+$18,557,686+5.83%
stock-iconEQR4,696,175$336,152,2070.09%+198,344+$14,197,464+4.41%
stock-iconCEG1,654,773$333,651,8800.09%-457,911-$92,328,595-21.67%
stock-iconCPRT5,888,297$333,218,7270.09%+1,340,706+$75,870,553+29.48%
stock-iconYUM2,098,801$330,267,3250.09%+53,326+$8,391,379+2.61%
stock-iconDT6,987,838$329,476,5620.09%+3,092,576+$145,814,958+79.39%
stock-iconAPP1,243,384$329,459,4580.09%+222,905+$59,063,138+21.84%
stock-iconHWM2,536,276$329,031,0850.09%-2,953-$383,093-0.12%
stock-iconSNOW2,234,257$326,559,0030.08%-19,219-$2,809,049-0.85%
stock-iconGEN12,270,615$325,662,1220.08%+3,724,211+$98,840,560+43.58%
stock-iconURI519,619$325,645,2270.08%-26,219-$16,431,447-4.80%
stock-iconFDX1,334,943$325,432,4050.08%+37,375+$9,111,278+2.88%
stock-iconIR4,056,482$324,640,2540.08%-153,996-$12,324,300-3.66%
stock-iconWTW953,544$322,250,1950.08%+17,154+$5,797,194+1.83%
stock-iconVICI9,875,084$322,125,2400.08%+1,122,161+$36,604,892+12.82%
stock-iconEFX1,318,914$321,234,6940.08%+472,861+$115,170,025+55.89%
stock-iconTSM1,921,428$318,957,0480.08%+331,541+$55,035,806+20.85%
stock-iconKHC10,480,889$318,933,4520.08%+1,895,722+$57,686,820+22.08%
stock-iconTDY640,572$318,819,0900.08%+232,401+$115,668,302+56.94%
stock-iconPSX2,572,986$317,712,3110.08%+37,569+$4,639,020+1.48%
stock-iconCAH2,296,470$316,384,6720.08%-25,327-$3,489,301-1.09%
stock-iconTRGP1,577,637$316,268,8890.08%+272,770+$54,682,202+20.90%
stock-iconVTR4,591,373$315,702,8070.08%+273,035+$18,773,887+6.32%
stock-iconDHI2,465,841$313,482,3660.08%-211,259-$26,857,357-7.89%
stock-iconNTAP3,546,548$311,528,7760.08%+560,218+$49,209,549+18.76%
stock-iconNSC1,295,460$306,829,7010.08%+84,953+$20,121,118+7.02%
stock-iconAGCO3,306,812$306,111,5870.08%+405,022+$37,492,887+13.96%
stock-iconROK1,170,010$302,307,1840.08%+11,849+$3,061,545+1.02%
stock-iconNDAQ3,981,130$302,008,5220.08%+262,661+$19,925,463+7.06%
stock-iconMSTR1,045,517$301,391,1860.08%+243,053+$70,064,888+30.29%
stock-iconHUM1,136,538$300,727,9550.08%+158,528+$41,946,509+16.21%
stock-iconPCG17,373,304$298,473,3630.08%+713,236+$12,253,394+4.28%
stock-iconAXON555,690$292,265,1560.08%+24,132+$12,692,225+4.54%
stock-iconCNC4,810,489$292,044,7870.08%+143,573+$8,716,317+3.08%
stock-iconPCAR2,980,515$290,212,7460.08%+82,329+$8,016,375+2.84%
stock-iconPWR1,141,212$290,073,2660.08%-1,821-$462,862-0.16%
stock-iconOKTA2,748,847$289,233,6810.08%+1,189,222+$125,129,939+76.25%
stock-iconF28,749,427$288,356,7530.07%-892,962-$8,956,409-3.01%
stock-iconFCX7,560,992$286,259,1570.07%+456,211+$17,272,148+6.42%
stock-iconETR3,326,466$284,379,5780.07%+454,059+$38,817,504+15.81%
stock-iconVLO2,139,380$282,547,9170.07%+43,786+$5,782,817+2.09%
stock-iconMSCI499,001$282,185,0660.07%+21,967+$12,422,339+4.60%
stock-iconCHD2,558,231$281,635,6510.07%+153,270+$16,873,494+6.37%
stock-iconIT670,512$281,440,7070.07%+20,945+$8,791,454+3.22%
stock-iconDDOG2,836,118$281,371,2670.07%+923,905+$91,660,615+48.32%
stock-iconZM3,796,797$280,089,7150.07%-377,228-$27,828,110-9.04%
stock-iconHDB4,199,717$279,029,1970.07%+4,089,647+$271,716,147+3,715.50%
stock-iconHPQ10,013,184$277,265,0650.07%+724,020+$20,048,114+7.79%
stock-iconD4,934,963$276,703,3750.07%+228,738+$12,825,340+4.86%
stock-iconEIX4,675,942$275,506,5030.07%-487,466-$28,721,497-9.44%
stock-iconFTV3,742,007$273,840,0720.07%+88,936+$6,508,336+2.43%
stock-iconRCL1,332,682$273,786,1900.07%+59,743+$12,273,602+4.69%
stock-iconEXPD2,267,058$272,613,7250.07%-161,856-$19,463,184-6.66%
stock-iconTSCO4,928,585$271,565,0340.07%+18,407+$1,014,226+0.37%
stock-iconHPE17,584,742$271,332,5690.07%+2,373,850+$36,628,506+15.61%
stock-iconGEHC3,329,007$268,684,1550.07%+3,911+$315,657+0.12%
stock-iconGLW5,844,174$267,546,2860.07%+558,184+$25,553,664+10.56%
stock-iconMKC3,230,719$265,920,4810.07%+184,230+$15,163,971+6.05%
stock-iconVLTO2,701,647$263,275,5000.07%+90,682+$8,836,961+3.47%
stock-iconLULU929,530$263,112,7620.07%-5,389-$1,525,410-0.58%
stock-iconGRMN1,210,827$262,906,8670.07%+211,731+$45,973,152+21.19%
stock-iconCTVA4,174,351$262,691,9080.07%+84,506+$5,317,963+2.07%
stock-iconBR1,076,761$261,071,4720.07%+33,635+$8,155,142+3.22%
stock-iconMAR1,091,288$259,944,8020.07%+50,923+$12,129,859+4.89%
stock-iconWCN1,315,114$256,697,1020.07%+151,324+$29,536,932+13.00%
stock-iconMPC1,759,344$256,318,8270.07%+129,610+$18,882,881+7.95%
stock-iconAME1,487,041$255,979,2380.07%-25,396-$4,371,667-1.68%
stock-iconCMS3,407,152$255,911,1870.07%+783,077+$58,816,913+29.84%
stock-iconWST1,134,706$254,037,9790.07%+343,997+$77,014,048+43.50%
stock-iconHEI948,924$253,543,0040.07%+455,248+$121,637,713+92.22%
stock-iconCYBR740,504$250,290,3520.07%+335,634+$113,444,292+82.90%
stock-iconBAP1,343,531$250,111,7310.06%+13,592+$2,530,287+1.02%
stock-iconRIVN19,851,236$247,147,8880.06%-410,281-$5,107,998-2.02%
stock-iconFHN12,594,944$244,593,8120.06%+4,392,405+$85,300,505+53.55%
stock-iconK2,953,288$243,616,7270.06%+292,063+$24,092,277+10.97%
stock-iconESS793,115$243,145,2660.06%+14,601+$4,476,229+1.88%
stock-iconCP3,461,697$243,045,7460.06%+1,041,563+$73,128,138+43.04%
stock-iconSTT2,713,415$242,932,0450.06%+49,353+$4,418,574+1.85%
stock-iconCBOE1,067,566$241,579,5100.06%+854,325+$193,325,204+400.64%
stock-iconSYF4,548,055$240,774,0320.06%-28,799-$1,524,619-0.63%
stock-iconBAC5,755,552$240,179,1850.06%-39,336,965-$1,641,531,549-87.24%
stock-iconACM2,584,935$239,701,0230.06%-95,323-$8,839,302-3.56%
stock-iconGDDY1,321,960$238,137,8740.06%-41,632-$7,499,588-3.05%
stock-iconPPG2,174,762$237,810,2250.06%+60,301+$6,593,914+2.85%
stock-iconANSS749,670$237,315,5350.06%-116,086-$36,748,184-13.41%
stock-iconPTC1,517,480$235,133,5260.06%+327,326+$50,719,164+27.50%
stock-iconIQV1,327,922$234,112,6490.06%-65,218-$11,497,933-4.68%
stock-iconAER2,271,232$232,051,7730.06%-336,867-$34,417,701-12.92%
stock-iconDELL2,543,785$231,866,0030.06%+318,573+$29,037,929+14.32%
stock-iconFAST5,933,636$230,076,7360.06%+613,254+$23,778,924+11.53%
stock-iconWSM1,436,839$227,164,2460.06%+365,718+$57,820,016+34.14%
stock-iconFCNCA121,583$225,429,4720.06%+14,060+$26,068,927+13.08%
stock-iconNU21,830,023$223,539,4360.06%+2,597,714+$26,600,591+13.51%
stock-iconMDB1,271,444$223,011,2780.06%+129,451+$22,705,705+11.34%
stock-iconCX39,630,419$222,326,6510.06%-1,115,400-$6,257,394-2.74%
stock-iconFSLR1,741,026$220,117,9170.06%+290,112+$36,678,860+20.00%
stock-iconODFL1,325,953$219,378,9240.06%+63,383+$10,486,717+5.02%
stock-iconVMC939,596$219,207,7470.06%+22,420+$5,230,586+2.44%
stock-iconRMD977,401$218,791,2140.06%+22,789+$5,101,318+2.39%
stock-iconIFF2,801,485$217,423,2510.06%-329,881-$25,602,064-10.53%
stock-iconLMT482,678$215,617,0890.06%+1,954+$872,871+0.41%
stock-iconCHTR583,513$215,042,0460.06%-11,447-$4,218,563-1.92%
stock-iconHSY1,254,113$214,490,9460.06%-373,934-$63,953,932-22.97%
stock-iconINVH6,152,508$214,414,9040.06%+5,603,077+$195,267,233+1,019.80%
stock-iconHBAN14,226,006$213,532,3500.06%+546,406+$8,201,554+3.99%
stock-iconSBAC965,621$212,446,2760.06%+67,261+$14,798,093+7.49%
stock-iconDVN5,676,508$212,301,3990.06%-616,052-$23,040,345-9.79%
stock-iconROST1,654,286$211,401,2080.05%-100,268-$12,813,248-5.71%
stock-iconRJF1,513,054$210,178,3310.05%-6,642-$922,640-0.44%
stock-iconTMDX3,113,082$209,448,1570.05%+2,209,996+$148,688,531+244.72%
stock-iconPHM2,036,295$209,331,1260.05%+2,519+$258,953+0.12%
stock-iconDD2,790,565$208,399,3940.05%+44,298+$3,308,175+1.61%
stock-iconMAA1,236,647$207,237,3040.05%+107,661+$18,041,830+9.54%
stock-iconBIIB1,510,386$206,681,2200.05%-23,427-$3,205,751-1.53%
stock-iconSE1,573,657$205,346,5020.05%+55,528+$7,245,849+3.66%
stock-iconCCEP2,357,593$205,181,3190.05%-119,213-$10,375,107-4.81%
stock-iconATO1,317,500$203,659,1500.05%+257,341+$39,779,772+24.27%
stock-iconSFM1,331,176$203,190,7050.05%+36,548+$5,578,687+2.82%
stock-iconCSGP2,551,086$202,122,5440.05%-96,763-$7,666,532-3.65%
stock-iconIJR1,912,735$200,014,6990.05%+1,762,735+$184,329,199+1,175.16%
stock-iconSTLD1,599,076$200,012,4260.05%+52,218+$6,531,427+3.38%
stock-iconALNY736,111$198,764,6920.05%+25,513+$6,889,020+3.59%
stock-iconLPLA607,561$198,757,5060.05%+25,916+$8,478,160+4.46%
stock-iconFFIV743,808$198,053,7560.05%+92,816+$24,714,116+14.26%
stock-iconRF9,095,432$197,643,7370.05%-274,176-$5,957,844-2.93%
stock-iconBRO1,585,840$197,278,4960.05%+19,576+$2,435,254+1.25%
stock-iconZBH1,730,730$195,884,0210.05%-37,171-$4,207,014-2.10%
stock-iconWAT530,697$195,598,9930.05%+28,018+$10,326,594+5.57%
stock-iconBBY2,594,479$190,979,5990.05%-11,423-$840,847-0.44%
stock-iconMANH1,100,410$190,414,9460.05%+554,840+$96,009,514+101.70%
stock-iconSTZ1,037,205$190,347,8620.05%+36,433+$6,686,184+3.64%
stock-iconMKL101,524$189,810,2860.05%+480+$897,413+0.48%
stock-iconFWONK2,105,300$189,498,0530.05%+294,715+$26,527,297+16.28%
stock-iconGOVT8,213,229$188,781,0690.05%+8,213,229+$188,781,069Open
stock-iconTWLO1,920,443$188,030,5740.05%+318,015+$31,136,849+19.85%
stock-iconPODD714,953$187,753,8070.05%+65,950+$17,319,130+10.16%
stock-iconNVR25,891$187,564,5010.05%+412+$2,984,689+1.62%
stock-iconGD686,907$187,237,1100.05%+28,413+$7,744,816+4.31%
stock-iconMTB1,046,448$187,052,5800.05%-42,501-$7,597,054-3.90%
stock-iconXEL2,637,094$186,679,8840.05%+122,523+$8,673,403+4.87%
stock-iconDOC9,218,848$186,405,1070.05%+7,872,150+$159,174,873+584.55%
stock-iconYUMC3,547,543$184,685,0890.05%+142,000+$7,392,520+4.17%
stock-iconCOIN1,065,960$183,590,2910.05%+86,831+$14,954,903+8.87%
stock-iconBZ9,552,922$183,129,5150.05%+8,946,253+$171,499,670+1,474.65%
stock-iconWRB2,539,691$180,724,4120.05%+52,594+$3,742,589+2.11%
stock-iconSUI1,404,160$180,631,1420.05%+39,849+$5,126,175+2.92%
stock-iconWEC1,651,795$180,012,6190.05%-5,418-$590,454-0.33%
stock-iconCOO2,121,835$178,976,7820.05%+284,943+$24,034,942+15.51%
stock-iconAMAT1,230,257$178,534,8960.05%-7,513,638-$1,090,379,147-85.93%
stock-iconVRSN702,575$178,362,7150.05%-1,704-$432,594-0.24%
stock-iconCLH899,566$177,304,4590.05%+504,290+$99,395,559+127.58%
stock-iconNTRA1,253,790$177,298,4440.05%+732,156+$103,534,180+140.36%
stock-iconINSP1,112,925$177,266,6940.05%+759,090+$120,907,855+214.53%
stock-iconARES1,208,292$177,147,6900.05%+240,564+$35,269,088+24.86%
stock-iconTYL300,748$174,851,8800.05%+17,299+$10,057,466+6.10%
stock-iconULTA474,914$174,074,9780.05%+37,105+$13,600,467+8.48%
stock-iconDOV983,375$172,759,3200.04%+19,387+$3,405,908+2.01%
stock-iconVST1,470,680$172,716,6590.04%+118,230+$13,884,931+8.74%
stock-iconAMT793,701$172,709,3380.04%-3,550,876-$772,670,618-81.73%
stock-iconHURN1,199,574$172,078,8900.04%+719,199+$103,169,097+149.72%
stock-iconTROW1,872,887$172,062,1290.04%+109,977+$10,103,587+6.24%
stock-iconCINF1,161,190$171,530,9870.04%+61,751+$9,121,858+5.62%
stock-iconDGX1,013,030$171,404,6760.04%+10,651+$1,802,149+1.06%
stock-iconFITB4,352,987$170,637,0900.04%+123,884+$4,856,253+2.93%
stock-iconMPWR294,091$170,566,8980.04%+14,441+$8,375,491+5.16%
stock-iconOSIS877,393$170,512,5560.04%+541,882+$105,309,348+161.51%
stock-iconCLX1,157,257$170,406,0930.04%+41,485+$6,108,666+3.72%
stock-iconGPC1,427,507$170,073,1840.04%+48,139+$5,735,280+3.49%
stock-iconDECK1,520,461$170,002,7440.04%+97,312+$10,880,455+6.84%
stock-iconRY1,491,526$168,124,8110.04%-225,245-$25,389,616-13.12%
stock-iconIP3,148,640$167,979,9440.04%+1,010,526+$53,911,562+47.26%
stock-iconREG2,272,295$167,604,4790.04%+139,801+$10,311,722+6.56%
stock-iconTAL12,628,646$166,824,4140.04%+12,061,305+$159,329,839+2,125.94%
stock-iconBXP2,474,733$166,277,3100.04%-104,437-$7,017,122-4.05%
stock-iconDOCU2,028,505$165,120,3070.04%+318,698+$25,942,017+18.64%
stock-iconNTRS1,665,680$164,319,3320.04%-61,685-$6,085,225-3.57%
stock-iconPLD1,461,508$163,381,9790.04%-9,187,364-$1,027,055,422-86.28%
stock-iconMCHP3,348,465$162,099,1910.04%+302,460+$14,642,089+9.93%
stock-iconNUE1,341,022$161,378,5870.04%-84,029-$10,112,050-5.90%
stock-iconBURL675,671$161,032,6690.04%+3,672+$875,148+0.55%
stock-iconEL2,428,017$160,249,1220.04%+409,249+$27,010,434+20.27%
stock-iconTRV600,611$158,837,5850.04%-2,112,009-$558,541,900-77.86%
stock-iconIEFA2,094,000$158,411,1000.04%---
stock-iconSHOP1,648,853$157,432,4840.04%-581,367-$55,508,921-26.07%
stock-iconILMN1,960,385$155,536,9460.04%+667,978+$52,997,375+51.68%
stock-iconNI3,848,571$154,289,2110.04%+981,329+$39,341,480+34.23%
stock-iconMOH465,672$153,387,7000.04%+7,021+$2,312,647+1.53%
stock-iconFOXA2,709,021$153,330,5890.04%+32,144+$1,819,350+1.20%
stock-iconCDW954,482$152,965,2850.04%+17,895+$2,867,853+1.91%
stock-iconPFG1,808,484$152,581,7950.04%-68,762-$5,801,450-3.66%
stock-iconARE1,646,542$152,321,6000.04%+36,468+$3,373,655+2.26%
stock-iconWY5,191,802$152,015,9630.04%+873,600+$25,579,008+20.23%
stock-iconWBD14,113,962$151,442,8120.04%+1,295,782+$13,903,741+10.11%
stock-iconJNPR4,176,582$151,150,5030.04%+235,477+$8,521,913+5.97%
stock-iconBRK.A186$148,510,1380.04%-7-$5,589,091-3.63%
stock-iconBEKE7,323,774$147,134,6200.04%+5,490,172+$110,297,555+299.42%
stock-iconCFG3,583,034$146,796,9030.04%+204,402+$8,374,350+6.05%
stock-iconGPN1,494,109$146,303,1530.04%-162,721-$15,933,640-9.82%
stock-iconVRT2,023,727$146,113,0890.04%-291,207-$21,025,145-12.58%
stock-iconCHRW1,415,669$144,964,5060.04%+16,068+$1,645,363+1.15%
stock-iconUDR3,170,212$143,198,4760.04%-37,208-$1,680,685-1.16%
stock-iconWPC2,257,017$142,440,3430.04%+68,414+$4,317,608+3.13%
stock-iconHOOD3,395,651$141,326,9950.04%+668,184+$27,809,818+24.50%
stock-iconLYB2,002,309$140,962,5540.04%-153,527-$10,808,301-7.12%
stock-iconMLM293,511$140,336,4140.04%-22,390-$10,705,331-7.09%
stock-iconNICE908,014$139,988,5180.04%+623,014+$96,050,068+218.60%
stock-iconIEX769,341$139,227,6410.04%+21,787+$3,942,793+2.91%
stock-iconCNP3,842,307$139,206,7830.04%+352,425+$12,768,358+10.10%
stock-iconHOLX2,245,344$138,694,8990.04%-38,887-$2,402,050-1.70%
stock-iconCPAY396,559$138,288,0540.04%-7,049-$2,458,127-1.75%
stock-iconL1,496,606$137,553,0570.04%+73,197+$6,727,536+5.14%
stock-iconAVY772,063$137,404,0520.04%+37,419+$6,659,459+5.09%
stock-iconFDS301,336$136,999,3990.04%+3,514+$1,597,605+1.18%
stock-iconEXAS3,128,958$135,452,5920.04%+1,707,287+$73,908,454+120.09%
stock-iconEQT2,525,776$134,952,2120.04%+506,970+$27,087,407+25.11%
stock-iconVIG694,758$134,776,1040.04%+694,758+$134,776,104Open
stock-iconWDC3,332,954$134,751,3300.04%-1,259,562-$50,924,092-27.43%
stock-iconEQH2,584,190$134,610,4570.03%+25,951+$1,351,788+1.01%
stock-iconRRX1,180,874$134,442,5050.03%-151,747-$17,276,396-11.39%
stock-iconHAL5,279,815$133,948,9070.03%+282,492+$7,166,822+5.65%
stock-iconON3,284,118$133,630,7610.03%+147,695+$6,009,710+4.71%
stock-iconRS461,285$133,196,0440.03%+46,377+$13,391,359+11.18%
stock-iconEME359,920$133,037,2300.03%-5,747-$2,124,264-1.57%
stock-iconALGN832,313$132,221,2430.03%+202,616+$32,187,578+32.18%
stock-iconIPG4,867,134$132,191,3590.03%+196,906+$5,347,967+4.22%
stock-iconSTX1,555,507$132,140,3200.03%-71,757-$6,095,757-4.41%
stock-iconLEN1,143,555$131,257,2430.03%-21,493-$2,466,967-1.84%
stock-iconLII233,316$130,850,6120.03%+7,936+$4,450,747+3.52%
stock-iconMAS1,880,738$130,786,5210.03%-35,114-$2,441,828-1.83%
stock-iconKMX1,670,381$130,156,0880.03%-2,104-$163,944-0.13%
stock-iconEG358,168$130,133,1790.03%+20,122+$7,310,926+5.95%
stock-iconDRI625,449$129,943,2840.03%+37,878+$7,869,533+6.45%
stock-iconCSL381,206$129,800,6430.03%+33,921+$11,550,101+9.77%
stock-iconEXPE767,776$129,063,1460.03%-71,830-$12,074,623-8.56%
stock-iconCPT1,051,377$128,583,4070.03%+79,265+$9,694,110+8.15%
stock-iconNBIX1,159,367$128,225,9900.03%+89,271+$9,873,373+8.34%
stock-iconFANG798,844$127,719,1790.03%+4,236+$677,252+0.53%
stock-iconENB2,870,863$127,207,9400.03%+675,787+$29,944,122+30.79%
stock-iconAEE1,262,092$126,714,0370.03%+61,695+$6,194,178+5.14%
stock-iconRBLX2,171,597$126,582,3890.03%+86,992+$5,070,764+4.17%
stock-iconJBL928,031$126,277,1780.03%+190,754+$25,955,897+25.87%
stock-iconDOW3,613,112$126,169,8710.03%-187,076-$6,532,694-4.92%
stock-iconTD2,103,716$126,096,7370.03%-354,127-$21,226,372-14.41%
stock-iconPINS4,001,176$124,036,4560.03%-246,299-$7,635,269-5.80%
stock-iconAKAM1,536,347$123,675,9340.03%+51,106+$4,114,033+3.44%
stock-iconELS1,849,471$123,359,7160.03%+142,239+$9,487,341+8.33%
stock-iconTPL90,999$120,572,7650.03%+17,066+$22,612,279+23.08%
stock-iconOMC1,448,837$120,123,0760.03%+4,541+$376,494+0.31%
stock-iconVRRM5,280,591$118,866,1030.03%+3,215,973+$72,391,552+155.77%
stock-iconFNF1,823,361$118,664,3340.03%+45,116+$2,936,149+2.54%
stock-iconTTD2,166,281$118,538,8960.03%-32,691-$1,788,852-1.49%
stock-iconGH2,777,040$118,301,9040.03%+164,263+$6,997,604+6.29%
stock-iconKEY7,356,598$117,632,0020.03%+172,151+$2,752,694+2.40%
stock-iconDG1,321,176$116,171,0060.03%+229,018+$20,137,553+20.97%
stock-iconSNA343,958$115,917,2860.03%+9,106+$3,068,813+2.72%
stock-iconBALL2,209,209$115,033,5130.03%+61,498+$3,202,201+2.86%
stock-iconDOCS1,966,801$114,133,4620.03%+1,113,076+$64,591,800+130.38%
stock-iconSCCO1,225,407$113,403,8200.03%-64,861-$6,002,483-4.98%
stock-iconGLPI2,212,612$112,621,9510.03%+1,946,575+$99,080,668+731.69%
stock-iconLHX537,264$112,454,7280.03%+15,450+$3,233,840+2.96%
stock-iconVOO218,630$112,356,1430.03%+138,630+$71,243,343+173.29%
stock-iconPSTG2,537,264$112,324,6770.03%+47,584+$2,106,544+1.91%
stock-iconTRU1,351,491$112,160,2380.03%+69,559+$5,772,701+5.43%
stock-iconLNT1,741,580$112,070,6730.03%+133,947+$8,619,489+8.33%
stock-iconGGG1,337,457$111,691,0340.03%+146,424+$12,227,868+12.29%
stock-iconCF1,426,967$111,517,4710.03%-1,484,074-$115,980,383-50.98%
stock-iconCVNA529,596$110,727,9320.03%+114,526+$23,945,096+27.59%
stock-iconTER1,337,312$110,461,9710.03%+63,670+$5,259,142+5.00%
stock-iconDTE792,339$109,556,7140.03%+15,207+$2,102,672+1.96%
stock-iconDPZ237,492$109,115,6990.03%+5,115+$2,350,087+2.20%
stock-iconBAX3,175,684$108,703,6630.03%+44,580+$1,525,973+1.42%
stock-iconADM2,254,216$108,224,9100.03%+30,460+$1,462,385+1.37%
stock-iconIOT2,823,484$108,224,1420.03%+1,047,068+$40,134,116+58.94%
stock-iconLCTU1,785,000$108,179,9250.03%---
stock-iconFE2,664,698$107,707,0930.03%+21,177+$855,974+0.80%
stock-iconROL1,987,331$107,375,4940.03%+126,533+$6,836,578+6.80%
stock-iconAZEK2,196,159$107,370,2140.03%-42,417-$2,073,767-1.89%
stock-iconJKHY587,907$107,351,8180.03%+15,933+$2,909,366+2.79%
stock-iconHST7,553,946$107,341,5730.03%+227,202+$3,228,540+3.10%
stock-iconGNTX4,589,585$106,937,3310.03%+2,695,117+$62,796,226+142.26%
stock-iconAVTR6,583,468$106,718,0160.03%-2,013,564-$32,639,872-23.42%
stock-iconSSNC1,249,222$104,347,5140.03%+109,226+$9,123,648+9.58%
stock-iconKRYS575,506$103,763,7320.03%+365,304+$65,864,311+173.79%
stock-iconFLEX3,135,247$103,713,9710.03%+453,455+$15,000,291+16.91%
stock-iconMRNA3,597,236$101,981,6410.03%+11,270+$319,505+0.31%
stock-iconFUTU989,367$101,261,7120.03%+888,760+$90,964,586+883.40%
stock-iconAPG2,802,773$100,227,1620.03%+1,495,268+$53,470,784+114.36%
stock-iconPPL2,770,101$100,028,3470.03%+187,083+$6,755,567+7.24%
stock-iconOC697,369$99,598,2410.03%-42,300-$6,041,286-5.72%
stock-iconLYV762,479$99,564,5080.03%-312,412-$40,794,759-29.06%
stock-iconLYFT8,375,681$99,419,3330.03%-3,802,599-$45,136,850-31.22%
stock-iconNTNX1,416,990$98,920,0720.03%+102,481+$7,154,199+7.80%
stock-iconMBB1,052,598$98,712,6400.03%+1,052,598+$98,712,640Open
stock-iconBG1,286,936$98,347,6490.03%-120,689-$9,223,053-8.57%
stock-iconLVS2,545,331$98,326,1370.03%-596,313-$23,035,571-18.98%
stock-iconNRG1,027,784$98,112,2610.03%-195,807-$18,691,736-16.00%
stock-iconTSN1,536,189$98,024,2200.03%+47,062+$3,003,026+3.16%
stock-iconCAG3,622,873$96,622,0230.03%+41,886+$1,117,100+1.17%
stock-iconSJM815,412$96,552,9350.03%+41,249+$4,884,294+5.33%
stock-iconWTRG2,438,783$96,405,0920.03%+92,112+$3,641,187+3.93%
stock-iconLDOS714,427$96,404,7790.03%-56,872-$7,674,308-7.37%
stock-iconTWST2,442,262$95,883,2060.02%+1,588,587+$62,367,926+186.09%
stock-iconINCY1,583,116$95,857,6740.02%+46,878+$2,838,463+3.05%
stock-iconBMO1,002,463$95,745,2410.02%+66,838+$6,383,697+7.14%
stock-iconHUBB288,342$95,415,2510.02%+15,178+$5,022,552+5.56%
stock-iconBN1,814,632$95,104,8630.02%+282,837+$14,823,487+18.46%
stock-iconOLED681,806$95,098,3010.02%-443,634-$61,878,070-39.42%
stock-iconCNI975,049$95,028,2760.02%+292,704+$28,526,932+42.90%
stock-iconIRTC903,084$94,534,8330.02%+568,261+$59,485,561+169.72%
stock-iconLKQ2,216,553$94,292,1650.02%-350,055-$14,891,340-13.64%
stock-iconFLUT425,157$94,193,5330.02%+103,132+$22,848,895+32.03%
stock-iconBILL2,038,609$93,551,7670.02%+1,165,398+$53,480,114+133.46%
stock-iconBIO382,807$93,236,4730.02%-5,820-$1,417,519-1.50%
stock-iconZBRA329,622$93,137,9920.02%-35,382-$9,997,538-9.69%
stock-iconDLTR1,239,916$93,080,4940.02%+59,606+$4,474,622+5.05%
stock-iconTW624,575$92,724,4050.02%+19,312+$2,867,060+3.19%
stock-iconJBHT624,531$92,399,3610.02%+6,929+$1,025,146+1.12%
stock-iconCTRA3,183,663$92,007,8610.02%+297,074+$8,585,439+10.29%
stock-iconDNLI6,766,916$91,996,2230.02%+3,184,042+$43,287,051+88.87%
stock-iconTPR1,290,851$90,888,8190.02%-169,259-$11,917,526-11.59%
stock-iconQQQM470,494$90,814,7520.02%+470,494+$90,814,752Open
stock-iconPOOL284,708$90,636,7920.02%+3,406+$1,084,300+1.21%
stock-iconAEM830,200$90,001,9820.02%-40,207-$4,358,841-4.62%
stock-iconRPRX2,847,934$88,656,1850.02%+226,048+$7,036,874+8.62%
stock-iconPI972,260$88,183,9820.02%+731,817+$66,375,802+304.36%
stock-iconHEI.A416,750$87,921,7480.02%+20,988+$4,427,838+5.30%
stock-iconRACE204,353$87,438,5620.02%+33,613+$14,382,330+19.69%
stock-iconFOX1,633,430$86,098,0950.02%+215,477+$11,357,793+15.20%
stock-iconSDGR4,357,532$86,017,6820.02%+2,737,728+$54,042,751+169.02%
stock-iconZETA6,306,270$85,513,0210.02%+5,567,201+$75,491,246+753.27%
stock-iconCCL4,370,552$85,356,8810.02%-47,286-$923,496-1.07%
stock-iconPKG430,843$85,315,5310.02%+10,972+$2,172,675+2.61%
stock-iconSWK1,106,225$85,046,5780.02%+48,471+$3,726,450+4.58%
stock-iconAMCR8,746,344$84,839,5370.02%+1,239,433+$12,022,500+16.51%
stock-iconSOLV1,109,123$84,337,7130.02%+2,929+$222,721+0.26%
stock-iconAWK571,669$84,332,6110.02%-1,803,077-$265,989,919-75.93%
stock-iconRVTY781,761$82,710,3140.02%-10,922-$1,155,548-1.38%
stock-iconAYI312,904$82,403,2680.02%+158,741+$41,804,442+102.97%
stock-iconJ675,604$81,673,7680.02%+1,772+$214,217+0.26%
stock-iconQLYS643,238$81,002,9610.02%+308,635+$38,866,406+92.24%
stock-iconBLDR640,858$80,068,7990.02%+82,588+$10,318,545+14.79%
stock-iconLSCC1,522,105$79,834,4070.02%-43,882-$2,301,611-2.80%
stock-iconS4,374,714$79,532,3010.02%+2,483,136+$45,143,412+131.27%
stock-iconUTHR257,662$79,429,4650.02%+25,289+$7,795,840+10.88%
stock-iconBAH752,467$78,692,9990.02%-64,888-$6,785,987-7.94%
stock-iconMSA533,175$78,211,4410.02%-142,743-$20,938,971-21.12%
stock-iconGRAB17,261,794$78,195,9270.02%+2,679,277+$12,137,125+18.37%
stock-iconALLE598,467$78,076,0050.02%-1,890-$246,569-0.31%
stock-iconSWKS1,202,049$77,688,4270.02%+24,304+$1,570,768+2.06%
stock-iconFBIN1,268,383$77,219,1570.02%+6,205+$377,760+0.49%
stock-iconRPM665,524$76,987,8160.02%+69,389+$8,026,920+11.64%
stock-iconITRI732,274$76,713,0240.02%+413,487+$43,316,898+129.71%
stock-iconCUBE1,785,460$76,256,9970.02%+287,792+$12,291,596+19.22%
stock-iconALLY2,076,704$75,737,3950.02%-25,653-$935,565-1.22%
stock-iconBMRN1,064,924$75,279,4780.02%+9,837+$695,378+0.93%
stock-iconREXR1,904,600$74,565,0900.02%+157,913+$6,182,294+9.04%
stock-iconAIZ354,501$74,356,5850.02%+24,153+$5,066,092+7.31%
stock-iconBNS1,557,511$73,872,7470.02%+21,426+$1,016,235+1.39%
stock-iconWBA6,606,705$73,796,8950.02%-1,365,809-$15,256,087-17.13%
stock-iconWSO145,060$73,733,9980.02%+14,681+$7,462,352+11.26%
stock-iconEVRG1,065,857$73,490,8400.02%-78,269-$5,396,648-6.84%
stock-iconEGP415,978$73,274,5250.02%+38,168+$6,723,293+10.10%
stock-iconTAP1,200,243$73,058,7910.02%+58,853+$3,582,382+5.16%
stock-iconTME5,062,619$72,952,3400.02%+666,674+$9,606,772+15.17%
stock-iconAU1,963,318$72,878,3640.02%+398,684+$14,799,150+25.48%
stock-iconGTES3,955,721$72,824,8240.02%+346,250+$6,374,463+9.59%
stock-iconFIVN2,679,356$72,744,5150.02%+1,996,628+$54,208,450+292.45%
stock-iconAPA3,437,187$72,249,6710.02%-1,860,684-$39,111,578-35.12%
stock-iconCPB1,793,875$71,611,4900.02%-15,295-$610,576-0.85%
stock-iconAOS1,088,103$71,118,4120.02%+417,667+$27,298,715+62.30%
stock-iconATRC2,196,914$70,872,4460.02%+1,385,544+$44,697,649+170.77%
stock-iconDKS349,898$70,525,4410.02%-2,033-$409,771-0.58%
stock-iconDAY1,208,844$70,511,8710.02%+1,799+$104,936+0.15%
stock-iconIBKR424,970$70,370,7820.02%+118,116+$19,558,828+38.49%
stock-iconCG1,604,610$69,944,9500.02%+441,276+$19,235,221+37.93%
stock-iconDVA448,291$68,575,0740.02%-17,755-$2,715,982-3.81%
stock-iconFRT700,435$68,516,5520.02%+26,200+$2,562,884+3.89%
stock-iconLCTD1,480,000$68,361,2000.02%---
stock-iconPHR2,644,988$67,605,8930.02%+1,377,904+$35,219,226+108.75%
stock-iconZ985,003$67,531,8060.02%+24,951+$1,710,641+2.60%
stock-iconCRSP1,952,751$66,452,1170.02%+1,262,560+$42,964,917+182.93%
stock-iconDAL1,523,325$66,416,9700.02%+125,455+$5,469,838+8.97%
stock-iconRL299,775$66,172,3340.02%-11,499-$2,538,289-3.69%
stock-iconPAYC300,730$65,703,4900.02%+3,967+$866,710+1.34%
stock-iconHRL2,123,392$65,697,7480.02%+52,736+$1,631,652+2.55%
stock-iconNVT1,252,834$65,673,5580.02%-213,726-$11,203,517-14.57%
stock-iconERIE155,568$65,190,7700.02%+3,848+$1,612,504+2.54%
stock-iconUSFD989,406$64,766,5170.02%+194,158+$12,709,583+24.41%
stock-iconBF.B1,891,707$64,204,5360.02%+308,354+$10,465,535+19.47%
stock-iconSLB1,500,174$62,707,2730.02%-9,687,669-$404,944,564-86.59%
stock-iconSEIC801,056$62,185,9770.02%+45,019+$3,494,825+5.95%
stock-iconAWI440,519$62,060,3170.02%+250,133+$35,238,737+131.38%
stock-iconAMBA1,232,272$62,020,2500.02%+579,917+$29,187,223+88.90%
stock-iconTXG7,103,768$62,015,8950.02%+4,987,195+$43,538,212+235.63%
stock-iconBRBR831,905$61,943,6460.02%-2,609-$194,266-0.31%
stock-iconTRI358,315$61,909,6660.02%-5,518-$953,400-1.52%
stock-iconBRX2,314,011$61,436,9920.02%+114,069+$3,028,532+5.19%
stock-iconARWR4,785,062$60,961,6900.02%+2,774,933+$35,352,646+138.05%
stock-iconUNM746,267$60,790,9100.02%+83,069+$6,766,801+12.53%
stock-iconRPD2,286,300$60,609,8130.02%+1,209,856+$32,073,283+112.39%
stock-iconMFC1,939,538$60,416,6090.02%-86,881-$2,706,343-4.29%
stock-iconORI1,533,958$60,161,8330.02%+108,711+$4,263,645+7.63%
stock-iconBJ526,137$60,032,2320.02%+20,975+$2,393,248+4.15%
stock-iconENPH966,762$59,987,5820.02%-1,224,113-$75,956,212-55.87%
stock-iconCAMT1,015,307$59,527,4490.02%+532,944+$31,246,507+110.49%
stock-iconDB2,488,021$59,289,5400.02%-47,443-$1,130,567-1.87%
stock-iconAFG451,250$59,267,1750.02%-49,201-$6,462,059-9.83%
stock-iconPRVA2,633,040$59,111,7480.02%+1,693,870+$38,027,382+180.36%
stock-iconEPAM349,447$59,000,6310.02%+2,380+$401,839+0.69%
stock-iconMGM1,985,513$58,850,6050.02%+5,407+$160,263+0.27%
stock-iconNNN1,376,679$58,715,3590.02%+165,410+$7,054,737+13.66%
stock-iconHASI1,997,416$58,404,4440.02%+1,628,182+$47,608,042+440.96%
stock-iconTOST1,760,142$58,383,9100.02%+108,234+$3,590,122+6.55%
stock-iconWPM749,874$58,212,7190.02%-111,188-$8,631,524-12.91%
stock-iconBMI305,039$58,033,6700.02%+8,345+$1,587,636+2.81%
stock-iconRGA291,143$57,326,0570.01%+35,245+$6,939,741+13.77%
stock-iconTXT791,912$57,215,6420.01%+5,634+$407,057+0.72%
stock-iconHTHT1,545,597$57,202,5450.01%+48,954+$1,811,788+3.27%
stock-iconADC733,623$56,628,3590.01%+26,202+$2,022,532+3.70%
stock-iconGWRE301,940$56,571,4780.01%+24,287+$4,550,412+8.75%
stock-iconENTG644,858$56,412,1780.01%+18,541+$1,621,967+2.96%
stock-iconSLF982,092$56,234,5880.01%-253,792-$14,532,130-20.54%
stock-iconUSCA1,587,581$56,152,2640.01%---
stock-iconLBTYA4,865,128$55,997,6230.01%+20,771+$239,074+0.43%
stock-iconTECH944,327$55,365,8920.01%+19,606+$1,149,500+2.12%
stock-iconTEVA3,537,324$54,368,6700.01%+196,261+$3,016,532+5.87%
stock-iconVTRS6,237,542$54,328,9910.01%+144,281+$1,256,688+2.37%
stock-iconOPCH1,551,859$54,237,4720.01%-1,058,226-$36,984,999-40.54%
stock-iconEMN606,354$53,425,8510.01%+24,183+$2,130,764+4.15%
stock-iconNWSA1,950,721$53,098,6260.01%+154,348+$4,201,353+8.59%
stock-iconRHP579,834$53,020,0210.01%+6,209+$567,751+1.08%
stock-iconSLM1,802,829$52,949,0880.01%+12,264+$360,194+0.68%
stock-iconFR979,146$52,834,7180.01%+133,020+$7,177,759+15.72%
stock-iconUHS278,629$52,354,3890.01%-18,364-$3,450,596-6.18%
stock-iconCM929,178$52,312,7210.01%-250,169-$14,084,515-21.21%
stock-iconJLL210,996$52,308,0180.01%+8,885+$2,202,680+4.40%
stock-iconFER1,160,727$52,139,8570.01%-655,754-$29,456,470-36.10%
stock-iconWIX318,354$52,012,6770.01%-11,189-$1,828,059-3.40%
stock-iconIBP302,292$51,830,9860.01%+198,391+$34,016,121+190.94%
stock-iconCCK580,506$51,815,9660.01%-5,532-$493,786-0.94%
stock-iconSCI643,978$51,647,0360.01%+15,967+$1,280,553+2.54%
stock-iconGL391,428$51,558,8960.01%-1,416-$186,516-0.36%
stock-iconGPK1,983,665$51,495,9430.01%+591,409+$15,352,978+42.48%
stock-iconNDSN253,260$51,087,6070.01%+9,679+$1,952,448+3.97%
stock-iconDKNG1,530,232$50,819,0050.01%+66,308+$2,202,089+4.53%
stock-iconRNR209,820$50,356,8000.01%+10,344+$2,482,560+5.19%
stock-iconCASY115,674$50,207,1430.01%+7,761+$3,368,584+7.19%
stock-iconSNAP5,754,066$50,117,9150.01%-1,321,252-$11,508,105-18.67%
stock-iconCW155,188$49,236,4970.01%+11,855+$3,761,236+8.27%
stock-iconSTAG1,357,729$49,041,1710.01%-6,682-$241,354-0.49%
stock-iconOVV1,136,480$48,641,3440.01%+91,601+$3,920,523+8.77%
stock-iconURGN4,360,524$48,227,3950.01%+2,983,368+$32,996,050+216.63%
stock-iconHRB876,380$48,122,0260.01%+54,002+$2,965,250+6.57%
stock-iconINGR353,165$47,751,4400.01%+63,767+$8,621,936+22.03%
stock-iconQSR711,953$47,444,5480.01%+472,827+$31,509,191+197.73%
stock-iconZYME3,879,945$46,210,1450.01%+2,514,834+$29,951,673+184.22%
stock-iconALB634,898$45,725,3540.01%-123,860-$8,920,397-16.32%
stock-iconFIX141,735$45,685,4430.01%-17,748-$5,720,713-11.13%
stock-iconACI2,077,308$45,680,0030.01%+73,253+$1,610,833+3.66%
stock-iconRBA451,101$45,245,4300.01%+12,000+$1,203,600+2.73%
stock-iconEWBC503,446$45,189,3130.01%+16,620+$1,491,811+3.41%
stock-iconTREX777,189$45,154,6810.01%+403,203+$23,426,094+107.81%
stock-iconCART1,120,740$44,706,3190.01%+421,621+$16,818,462+60.31%
stock-iconGLNG1,176,139$44,681,5210.01%+1,176,139+$44,681,521Open
stock-iconPFGC559,719$44,010,7050.01%-34,391-$2,704,164-5.79%
stock-iconGIB440,671$43,992,1860.01%-65,100-$6,498,933-12.87%
stock-iconDOX477,898$43,727,6670.01%+18,068+$1,653,222+3.93%
stock-iconRBRK715,953$43,658,8140.01%+48,724+$2,971,190+7.30%
stock-iconRGLD265,857$43,470,2780.01%-224-$36,626-0.08%
stock-iconCRBG1,372,966$43,344,5370.01%-286,863-$9,056,265-17.28%
stock-iconROKU610,868$43,029,5420.01%+83,677+$5,894,208+15.87%
stock-iconLUV1,278,535$42,933,2050.01%+101,191+$3,397,994+8.59%
stock-iconSGOV424,534$42,737,8380.01%+424,534+$42,737,838Open
stock-iconLFUS216,208$42,536,7620.01%+106,912+$21,033,867+97.82%
stock-iconTRNO670,135$42,365,9350.01%+24,572+$1,553,442+3.81%
stock-iconVNO1,145,176$42,360,0600.01%-25,591-$946,611-2.19%
stock-iconTRP889,281$41,982,9560.01%+354,025+$16,713,520+66.14%
stock-iconPRI147,366$41,930,0480.01%+4,687+$1,333,592+3.28%
stock-iconCNM854,095$41,261,3290.01%+67,351+$3,253,727+8.56%
stock-iconINSM539,484$41,157,2340.01%+52,637+$4,015,677+10.81%
stock-iconUAL593,729$40,996,9870.01%+246,051+$16,989,822+70.77%
stock-iconJHG1,113,356$40,247,8190.01%+33,860+$1,224,039+3.14%
stock-iconBC745,914$40,167,4690.01%-318,611-$17,157,202-29.93%
stock-iconBEN2,077,880$39,999,1900.01%+166,681+$3,208,609+8.72%
stock-iconFNV253,642$39,963,8340.01%+105,164+$16,569,640+70.83%
stock-iconOWL1,994,159$39,962,9460.01%+420,809+$8,433,012+26.75%
stock-iconGOLD2,055,502$39,958,9590.01%+616,558+$11,985,888+42.85%
stock-iconQFIN888,680$39,910,6190.01%+575,545+$25,847,726+183.80%
stock-iconCUZ1,343,619$39,636,7610.01%+104,827+$3,092,397+8.46%
stock-iconAVB184,366$39,568,6310.01%-1,588,632-$340,952,200-89.60%
stock-iconEHC390,494$39,549,2320.01%+22,896+$2,318,907+6.23%
stock-iconPCH876,480$39,546,7780.01%+629,334+$28,395,550+254.64%
stock-iconVRNT2,175,147$38,826,3740.01%+1,299,085+$23,188,667+148.29%
stock-iconPLNT401,625$38,800,9910.01%+111,168+$10,739,940+38.27%
stock-iconTKO253,467$38,732,2920.01%+15,713+$2,401,104+6.61%
stock-iconESTC429,526$38,270,7670.01%+12,510+$1,114,641+3.00%
stock-iconDUOL122,762$38,122,5110.01%-1,723-$535,060-1.38%
stock-iconEPRT1,164,473$38,008,3990.01%+33,903+$1,106,594+3.00%
stock-iconTHO499,800$37,889,8380.01%+14,037+$1,064,145+2.89%
stock-iconMP1,550,124$37,838,5270.01%+1,257,282+$30,690,254+429.34%
stock-iconITCI284,371$37,514,2220.01%-50,948-$6,721,060-15.19%
stock-iconHR2,209,940$37,347,9860.01%+103,277+$1,745,381+4.90%
stock-iconBLD122,307$37,297,5200.01%+10,351+$3,156,537+9.25%
stock-iconTHC276,969$37,252,3310.01%+12,914+$1,736,933+4.89%
stock-iconWLK371,175$37,128,6350.01%+24,386+$2,439,332+7.03%
stock-iconCRL246,628$37,122,4470.01%-51,622-$7,770,143-17.31%
stock-iconCTRE1,292,881$36,950,5390.01%+138,503+$3,958,416+12.00%
stock-iconHAS596,945$36,706,1480.01%+400+$24,596+0.07%
stock-iconNTR736,996$36,606,5910.01%+7,194+$357,326+0.99%
stock-iconSU944,533$36,572,3180.01%+251,298+$9,730,259+36.25%
stock-iconIRM422,423$36,345,2750.01%-3,800-$326,952-0.89%
stock-iconXP2,629,575$36,156,6560.01%+236,474+$3,251,518+9.88%
stock-iconFTI1,139,326$36,105,2410.01%+53,206+$1,686,098+4.90%
stock-iconKNSL74,134$36,081,7590.01%+1,894+$921,829+2.62%
stock-iconMOS1,318,299$35,607,2560.01%-718,233-$19,399,473-35.27%
stock-iconCWST318,035$35,464,0830.01%+168,003+$18,734,015+111.98%
stock-iconBSY895,213$35,217,6790.01%+24,258+$954,310+2.79%
stock-iconABCL15,671,063$34,946,4700.01%+11,171,063+$24,911,470+248.25%
stock-iconNYT701,993$34,818,8530.01%+118,454+$5,875,318+20.30%
stock-iconCNQ1,125,650$34,670,0200.01%-22,585-$695,618-1.97%
stock-iconRNW5,883,089$34,651,3940.01%+5,883,089+$34,651,394Open
stock-iconATI658,195$34,245,8860.01%+61,021+$3,174,923+10.22%
stock-iconMYRG302,549$34,215,2660.01%+206,369+$23,338,270+214.57%
stock-iconMEG2,378,212$33,913,3030.01%+97,035+$1,383,719+4.25%
stock-iconRXRX6,408,524$33,901,0920.01%+4,149,346+$21,950,040+183.67%
stock-iconATR228,066$33,840,4330.01%+18,315+$2,717,580+8.73%
stock-iconMTZ286,657$33,455,7380.01%-21,517-$2,511,249-6.98%
stock-iconITT256,670$33,151,4970.01%+6,203+$801,179+2.48%
stock-iconHQY372,745$32,939,4760.01%+5,992+$529,513+1.63%
stock-iconMORN109,257$32,762,8970.01%+10,920+$3,274,580+11.10%
stock-iconXPO302,969$32,593,4050.01%+10,665+$1,147,341+3.65%
stock-iconAFRM720,730$32,569,7890.01%+56,401+$2,548,761+8.49%
stock-iconBWXT326,414$32,200,7410.01%+6,959+$686,505+2.18%
stock-iconRGEN252,497$32,127,7180.01%+17,154+$2,182,675+7.29%
stock-iconTOL304,227$32,123,3290.01%+25,157+$2,656,328+9.01%
stock-iconSSB345,405$32,060,4920.01%+70,378+$6,532,486+25.59%
stock-iconDCI474,072$31,791,2680.01%+37,176+$2,493,023+8.51%
stock-iconNVCR1,782,159$31,758,0730.01%+1,080,514+$19,254,759+154.00%
stock-iconALSN331,614$31,725,5110.01%+27,384+$2,619,827+9.00%
stock-iconSOFI2,725,268$31,694,8670.01%+205,908+$2,394,710+8.17%
stock-iconMASI189,130$31,509,0580.01%-1,116-$185,926-0.59%
stock-iconWYNN377,142$31,491,3570.01%-239,606-$20,007,101-38.85%
stock-iconARMK908,534$31,362,5940.01%+16,879+$582,663+1.89%
stock-iconEXEL845,996$31,234,1720.01%+1,651+$60,955+0.20%
stock-iconTDC1,382,863$31,086,7600.01%+258,775+$5,817,262+23.02%
stock-iconFLS634,846$31,005,8790.01%+35,363+$1,727,129+5.90%
stock-iconPNW324,764$30,933,7710.01%+11,356+$1,081,659+3.62%
stock-iconFTAI278,519$30,923,9650.01%+8,549+$949,195+3.17%
stock-iconGFI1,399,464$30,914,1600.01%+1,399,464+$30,914,160Open
stock-iconCIEN508,787$30,745,9980.01%-73,997-$4,471,639-12.70%
stock-iconMTG1,239,395$30,712,2080.01%+32,904+$815,361+2.73%
stock-iconAXS305,752$30,648,5800.01%+20,159+$2,020,738+7.06%
stock-iconRLI380,732$30,584,2020.01%+18,496+$1,485,784+5.11%
stock-iconMKTX141,134$30,534,3410.01%-153,516-$33,213,187-52.10%
stock-iconKGC2,412,217$30,418,0560.01%-194,919-$2,457,929-7.48%
stock-iconIAC661,398$30,384,6240.01%-1,384,517-$63,604,711-67.67%
stock-iconCBSH487,478$30,335,7560.01%+30,915+$1,923,840+6.77%
stock-iconMMSI286,943$30,332,7450.01%+121,599+$12,854,230+73.54%
stock-iconSLG524,251$30,249,2830.01%+50,450+$2,910,965+10.65%
stock-iconWWD165,286$30,163,0420.01%+1,146+$209,134+0.70%
stock-iconSAIA86,083$30,079,9830.01%+1,600+$559,088+1.89%
stock-iconWEX190,171$29,860,6500.01%-3,800-$596,676-1.96%
stock-iconSRPT463,342$29,570,4860.01%+164,041+$10,469,097+54.81%
stock-iconBERY423,113$29,537,5190.01%+15,610+$1,089,734+3.83%
stock-iconSBRA1,687,977$29,488,9580.01%+243,274+$4,249,997+16.84%
stock-iconPEN109,543$29,292,8940.01%-1,957-$523,321-1.76%
stock-iconRHI536,429$29,262,2020.01%+48,095+$2,623,582+9.85%
stock-iconCHE47,528$29,244,9290.01%-669-$411,649-1.39%
stock-iconLBRDK343,260$29,194,2630.01%+11,705+$995,510+3.53%
stock-iconHLI180,634$29,172,3910.01%+1,467+$236,921+0.82%
stock-iconSF309,443$29,168,0970.01%-6,212-$585,543-1.97%
stock-iconNCLH1,536,708$29,135,9840.01%+92,772+$1,758,957+6.42%
stock-iconALV327,500$28,967,3750.01%+157,952+$13,970,854+93.16%
stock-iconMUSA61,612$28,945,9340.01%+5,184+$2,435,495+9.19%
stock-iconPNFP272,928$28,941,2850.01%+18,456+$1,957,074+7.25%
stock-iconHSIC421,952$28,899,4920.01%-484,352-$33,173,268-53.44%
stock-iconMNDY117,921$28,673,6700.01%+485+$117,933+0.41%
stock-iconCMA483,992$28,584,5680.01%+11,268+$665,488+2.38%
stock-iconGTLS197,703$28,540,4050.01%+2,249+$324,666+1.15%
stock-iconCFLT1,204,129$28,224,7840.01%+43,050+$1,009,092+3.71%
stock-iconAHR928,875$28,144,9130.01%+161,510+$4,893,753+21.05%
stock-iconCPNG1,282,191$28,118,4490.01%-18,320-$401,758-1.41%
stock-iconSTLA2,500,483$28,030,4140.01%+200,260+$2,244,915+8.71%
stock-iconPBA700,028$28,022,1210.01%-12,196-$488,206-1.71%
stock-iconAES2,255,553$28,013,9680.01%-833,832-$10,356,193-26.99%
stock-iconEPR524,883$27,614,0950.01%+61,844+$3,253,613+13.36%
stock-iconGTLB585,653$27,525,6910.01%-29,218-$1,373,246-4.75%
stock-iconLAD93,170$27,349,1220.01%+13,407+$3,935,491+16.81%
stock-iconFND339,833$27,346,3620.01%+30,195+$2,429,792+9.75%
stock-iconGNRC214,909$27,218,2250.01%-66,508-$8,423,238-23.63%
stock-iconFAF414,146$27,180,4020.01%+27,600+$1,811,388+7.14%
stock-iconAGI1,013,866$27,110,7770.01%+571,536+$15,282,873+129.21%
stock-iconKNX622,653$27,079,1790.01%-358,907-$15,608,865-36.56%
stock-iconSKT801,200$27,072,5480.01%+651,961+$22,029,762+436.86%
stock-iconTTEK923,085$27,000,2360.01%+58,665+$1,715,951+6.79%
stock-iconAGNC2,811,782$26,936,8720.01%+387,524+$3,712,480+15.99%
stock-iconWCC172,807$26,836,9270.01%+13,339+$2,071,547+8.36%
stock-iconWAL347,529$26,700,6530.01%+35,276+$2,710,255+11.30%
stock-iconDTM276,241$26,651,7320.01%+31,894+$3,077,133+13.05%
stock-iconHALO416,262$26,561,6780.01%+26,387+$1,683,754+6.77%
stock-iconTXRH157,062$26,171,2410.01%-6,738-$1,122,753-4.11%
stock-iconSMR1,845,116$26,126,8430.01%+1,705,411+$24,148,620+1,220.72%
stock-iconLECO137,540$26,017,0660.01%+10,961+$2,073,383+8.66%
stock-iconQRVO358,722$25,975,0600.01%-323,354-$23,414,063-47.41%
stock-iconUGI785,327$25,970,7640.01%+115,409+$3,816,576+17.23%
stock-iconG511,627$25,775,7680.01%+56,557+$2,849,342+12.43%
stock-iconOGE560,664$25,768,1170.01%+23,051+$1,059,424+4.29%
stock-iconFTS565,150$25,759,5370.01%+90,776+$4,137,570+19.14%
stock-iconSON545,179$25,754,2560.01%+255,055+$12,048,798+87.91%
stock-iconDBX958,476$25,600,8940.01%-802,776-$21,442,147-45.58%
stock-iconPCTY136,388$25,550,9280.01%+7,594+$1,422,660+5.90%
stock-iconGMED347,527$25,438,9760.01%+28,027+$2,051,576+8.77%
stock-iconSOPH7,632,871$25,341,1320.01%+5,432,871+$18,037,132+246.95%
stock-iconX597,669$25,257,4920.01%-3,401-$143,726-0.57%
stock-iconGME1,131,481$25,254,6560.01%+94,892+$2,117,989+9.15%
stock-iconCORT220,963$25,238,3940.01%-3,750-$428,325-1.67%
stock-iconZION504,860$25,172,3200.01%+2,659+$132,578+0.53%
stock-iconVOYA370,144$25,080,9570.01%+6,127+$415,166+1.68%
stock-iconCHDN225,800$25,079,6060.01%+15,161+$1,683,932+7.20%
stock-iconVRNS619,257$25,048,9460.01%+64,636+$2,614,526+11.65%
stock-iconMEDP81,817$24,928,8220.01%+3,010+$917,117+3.82%
stock-iconLEVI1,597,687$24,907,9400.01%+52,332+$815,856+3.39%
stock-iconCCJ604,841$24,895,2560.01%+64,512+$2,655,314+11.94%
stock-iconBFAM195,119$24,787,9180.01%+20,859+$2,649,927+11.97%
stock-iconSPXC192,129$24,742,3730.01%+3,353+$431,799+1.78%
stock-iconPB346,151$24,704,7970.01%+17,345+$1,237,913+5.28%
stock-iconROIV2,445,807$24,678,1930.01%+34,341+$346,501+1.42%
stock-iconMPW4,086,848$24,643,6930.01%+410,374+$2,474,555+11.16%
stock-iconRYAN332,823$24,585,6350.01%+33,667+$2,486,981+11.25%
stock-iconWBS476,095$24,542,6970.01%+20,090+$1,035,640+4.41%
stock-iconKYMR896,404$24,534,5770.01%+491,737+$13,458,842+121.52%
stock-iconFOUR299,738$24,491,5920.01%+7,534+$615,603+2.58%
stock-iconJAZZ197,174$24,479,1520.01%+7,954+$987,489+4.20%
stock-iconCOHR374,985$24,351,5260.01%+19,251+$1,250,160+5.41%
stock-iconMIDD157,149$23,883,5050.01%+9,936+$1,510,073+6.75%
stock-iconAR590,555$23,882,0440.01%+43,312+$1,751,537+7.91%
stock-iconAEP218,359$23,860,0880.01%-1,745,600-$190,741,712-88.88%
stock-iconFYBR664,891$23,842,9910.01%+49,803+$1,785,936+8.10%
stock-iconAMG141,733$23,815,3960.01%+6,262+$1,052,204+4.62%
stock-iconNXST132,809$23,802,0290.01%+16,637+$2,981,683+14.32%
stock-iconNGVT600,380$23,769,0440.01%+454,579+$17,996,783+311.78%
stock-iconMTN148,235$23,720,5650.01%+2,824+$451,896+1.94%
stock-iconPARA1,966,070$23,514,1970.01%+169,537+$2,027,663+9.44%
stock-iconEXLS497,474$23,485,7480.01%+19,769+$933,294+4.14%
stock-iconJEF437,839$23,455,0350.01%-25,738-$1,378,785-5.55%
stock-iconCACI63,760$23,394,8190.01%+1,069+$392,237+1.71%
stock-iconCOKE17,251$23,288,8500.01%+1,385+$1,869,750+8.73%
stock-iconCVLT147,410$23,255,4020.01%+11,700+$1,845,792+8.62%
stock-iconSNV497,207$23,239,4550.01%+47+$2,197+0.01%
stock-iconPCOR350,746$23,156,2510.01%+52,507+$3,466,512+17.61%
stock-iconKD733,068$23,018,3350.01%+11,177+$350,958+1.55%
stock-iconAXTA692,472$22,969,2960.01%-236,743-$7,852,765-25.48%
stock-iconTPG483,680$22,940,9420.01%+294,941+$13,989,052+156.27%
stock-iconLW429,163$22,874,3880.01%-376,647-$20,075,285-46.74%
stock-iconPVH353,847$22,872,6700.01%+30,077+$1,944,177+9.29%
stock-iconBWA796,779$22,827,7180.01%-29,581-$847,496-3.58%
stock-iconCASH312,765$22,816,2070.01%-6,166-$449,810-1.93%
stock-iconRDDT216,960$22,759,1040.01%+111,780+$11,725,722+106.27%
stock-iconCDP834,042$22,744,3250.01%+39,683+$1,082,155+5.00%
stock-iconTFX164,013$22,664,9560.01%-209,375-$28,933,531-56.07%
stock-iconGKOS229,994$22,636,0090.01%+67,668+$6,659,885+41.69%
stock-iconMTH319,150$22,621,3520.01%+4,462+$316,267+1.42%
stock-iconWH248,495$22,491,2820.01%+18,191+$1,646,467+7.90%
stock-iconTHG129,031$22,444,9420.01%+7,712+$1,341,502+6.36%
stock-iconCROX211,305$22,440,5910.01%+8,331+$884,752+4.10%
stock-iconSKX394,235$22,384,6630.01%+16,915+$960,434+4.48%
stock-iconLNC623,322$22,383,4930.01%+29,421+$1,056,508+4.95%
stock-iconACIW407,332$22,285,1340.01%+48,988+$2,680,133+13.67%
stock-iconR154,731$22,251,8650.01%-4,838-$695,753-3.03%
stock-iconGFL458,936$22,171,1980.01%+14,252+$688,514+3.20%
stock-iconAIT98,348$22,161,7380.01%+10,863+$2,447,868+12.42%
stock-iconMHK193,977$22,148,2940.01%+1,175+$134,162+0.61%
stock-iconCOLB887,267$22,128,4390.01%+16,165+$403,155+1.86%
stock-iconMTCH705,679$22,017,1850.01%-581,266-$18,135,499-45.17%
stock-iconRDNT440,543$21,903,7980.01%+8,762+$435,647+2.03%
stock-iconBNL1,283,889$21,877,4690.01%+70,534+$1,201,899+5.81%
stock-iconVFC1,402,552$21,767,6070.01%-95,070-$1,475,486-6.35%
stock-iconWTM11,287$21,736,6170.01%+1,183+$2,278,233+11.71%
stock-iconOMF442,598$21,634,1900.01%+9,067+$443,195+2.09%
stock-iconBPMC244,411$21,632,8180.01%+4,465+$395,197+1.86%
stock-iconESNT374,451$21,613,3120.01%-42,777-$2,469,088-10.25%
stock-iconFCN131,716$21,611,9610.01%+10,980+$1,801,598+9.09%
stock-iconMKSI267,421$21,433,7930.01%+9,170+$734,976+3.55%
stock-iconEXP96,357$21,384,5090.01%-8,546-$1,896,614-8.15%
stock-iconLSTR142,341$21,379,6180.01%+16,698+$2,508,040+13.29%
stock-iconCRUS214,457$21,371,7120.01%+9,658+$962,468+4.72%
stock-iconOLLI183,412$21,341,8200.01%+19,837+$2,308,233+12.13%
stock-iconLOPE123,214$21,318,4860.01%+8,421+$1,457,001+7.34%
stock-iconSNX204,172$21,225,7210.01%+12,615+$1,311,455+6.59%
stock-iconTALO2,183,496$21,223,5810.01%+304,205+$2,956,873+16.19%
stock-iconBECN171,119$21,167,4200.01%+16,374+$2,025,464+10.58%
stock-iconRBC65,770$21,162,8130.01%+923+$296,994+1.42%
stock-iconFMC501,259$21,148,1170.01%-668,620-$28,209,078-57.15%
stock-iconHII103,496$21,117,3240.01%-83,602-$17,058,152-44.68%
stock-iconEVR105,398$21,050,0890.01%+289+$57,719+0.27%
stock-iconTTC289,282$21,045,2660.01%-345,941-$25,167,208-54.46%
stock-iconAGO238,638$21,024,0080.01%+16,235+$1,430,304+7.30%
stock-iconUMBF207,881$21,016,7690.01%+82,083+$8,298,591+65.25%
stock-iconENSG161,946$20,955,8120.01%+14,590+$1,887,946+9.90%
stock-iconCR136,776$20,951,3480.01%+4,217+$645,960+3.18%
stock-iconBBIO604,946$20,912,9830.01%-4,642-$160,474-0.76%
stock-iconCFR166,900$20,895,8800.01%+15,063+$1,885,888+9.92%
stock-iconWING92,439$20,852,3900.01%+4,937+$1,113,688+5.64%
stock-iconARW199,971$20,762,9890.01%+14,886+$1,545,613+8.04%
stock-iconLPX225,565$20,747,4690.01%+29,846+$2,745,235+15.25%
stock-iconLNW239,215$20,718,4110.01%+3,804+$329,464+1.62%
stock-iconVMI72,511$20,692,4640.01%+2,639+$753,091+3.78%
stock-iconSITE170,285$20,679,4100.01%+16,378+$1,988,944+10.64%
stock-iconKNF227,565$20,528,6390.01%+32,762+$2,955,460+16.82%
stock-iconCAVA236,622$20,446,5070.01%+34,860+$3,012,253+17.28%
stock-iconNIO5,316,291$20,255,0690.01%+5,185,565+$19,757,003+3,966.74%
stock-iconSBLK1,298,436$20,203,6640.01%+485,436+$7,553,384+59.71%
stock-iconWTFC179,430$20,178,6980.01%+12,103+$1,361,103+7.23%
stock-iconWTS98,878$20,163,2020.01%+7,537+$1,536,945+8.25%
stock-iconWSC724,638$20,144,9360.01%+8,963+$249,171+1.25%
stock-iconBVN1,278,411$19,981,5640.01%+25,440+$397,627+2.03%
stock-iconBCC203,631$19,974,1650.01%+3,978+$390,202+1.99%
stock-iconIONS659,435$19,895,1540.01%+39,794+$1,200,585+6.42%
stock-iconBNTX218,422$19,889,5070.01%-2,658-$242,037-1.20%
stock-iconMBC1,517,294$19,815,8600.01%+59,879+$782,020+4.11%
stock-iconONTO163,259$19,809,8470.01%+13,175+$1,598,655+8.78%
stock-iconQS4,759,334$19,798,8290.01%+3,904,168+$16,241,339+456.54%
stock-iconESI872,451$19,726,1170.01%+37,204+$841,182+4.45%
stock-iconAA646,609$19,721,5750.01%+4,624+$141,032+0.72%
stock-iconKBR395,574$19,703,5410.01%+23,738+$1,182,390+6.38%
stock-iconWU1,861,908$19,698,9870.01%+154,110+$1,630,484+9.02%
stock-iconFCPT681,843$19,568,8940.01%+79,023+$2,267,960+13.11%
stock-iconSIGI213,627$19,555,4160.01%+11,167+$1,022,227+5.52%
stock-iconRCI727,777$19,453,4790.01%-21,687-$579,694-2.89%
stock-iconPCVX513,998$19,408,5640.01%+41,034+$1,549,444+8.68%
stock-iconWHR214,918$19,370,5590.01%+27,995+$2,523,189+14.98%
stock-iconONB913,117$19,348,9490.01%+64,110+$1,358,491+7.55%
stock-iconIOVA5,777,344$19,238,5560.00%+3,869,617+$12,885,825+202.84%
stock-iconVNT583,565$19,170,1100.00%+62,040+$2,038,014+11.90%
stock-iconDLB238,216$19,131,1270.00%+12,598+$1,011,745+5.58%
stock-iconSSD121,099$19,022,2310.00%+12,865+$2,020,834+11.89%
stock-iconCRS104,785$18,984,9460.00%+1,701+$308,187+1.65%
stock-iconDEA714,042$18,922,1130.00%+3,115+$82,548+1.10%
stock-iconBROS305,714$18,874,7820.00%+22,323+$1,378,222+7.88%
stock-iconELAN1,793,337$18,830,0390.00%+76,408+$802,284+4.45%
stock-iconDAR600,777$18,768,2730.00%+58,925+$1,840,817+10.87%
stock-iconSPSK1,041,453$18,766,9830.00%---
stock-iconRRC466,796$18,639,1640.00%+8,816+$352,023+1.92%
stock-iconNHI249,937$18,460,3470.00%+21,851+$1,613,915+9.58%
stock-iconKEX182,565$18,440,8910.00%+110,320+$11,143,423+152.70%
stock-iconNXT437,490$18,435,8290.00%+71,842+$3,027,422+19.65%
stock-iconETSY390,017$18,401,0020.00%-31,617-$1,491,690-7.50%
stock-iconAAON233,002$18,204,4460.00%+12,489+$975,766+5.66%
stock-iconGATX116,834$18,140,8150.00%+1,968+$305,571+1.71%
stock-iconTMHC299,888$18,005,2760.00%+16,379+$983,395+5.78%
stock-iconEAT120,369$17,940,9990.00%-2,980-$444,169-2.42%
stock-iconLNTH182,967$17,857,5790.00%-8,739-$852,926-4.56%
stock-iconGLBE499,284$17,799,4750.00%-41,701-$1,486,641-7.71%
stock-iconOSK188,191$17,705,0090.00%+14,122+$1,328,598+8.11%
stock-iconJXN210,836$17,663,8400.00%+7,380+$618,296+3.63%
stock-iconGPOR95,749$17,631,2210.00%+12,327+$2,269,894+14.78%
stock-iconMLI230,671$17,563,2900.00%+3,316+$252,480+1.46%
stock-iconH143,311$17,555,5980.00%+11,252+$1,378,370+8.52%
stock-iconESAB150,161$17,493,7570.00%-16,848-$1,962,792-10.09%
stock-iconNFG220,730$17,479,6090.00%+8,304+$657,594+3.91%
stock-iconACLX264,756$17,367,9940.00%-2,628-$172,397-0.98%
stock-iconIVT586,825$17,235,0500.00%+478,887+$14,064,911+443.67%
stock-iconQQQ36,749$17,232,3410.00%-156,951-$73,597,463-81.03%
stock-iconPOST147,464$17,158,9110.00%+7,224+$840,585+5.15%
stock-iconAKR818,397$17,145,4170.00%+82,974+$1,738,305+11.28%
stock-iconBBWI562,757$17,062,7920.00%+36,684+$1,112,259+6.97%
stock-iconAM946,082$17,029,4760.00%+43,335+$780,030+4.80%
stock-iconAVT353,757$17,012,1740.00%+16,443+$790,744+4.87%
stock-iconLRN134,455$17,008,5580.00%+32,470+$4,107,455+31.84%
stock-iconVVV487,609$16,973,6690.00%+20,947+$729,165+4.49%
stock-iconTECK465,861$16,971,3160.00%+8,146+$296,759+1.78%
stock-iconVIPS1,079,098$16,920,2570.00%-2,444,847-$38,335,201-69.38%
stock-iconSAIC150,204$16,863,4030.00%+7,816+$877,502+5.49%
stock-iconDEI1,048,657$16,778,5120.00%-63,202-$1,011,232-5.68%
stock-iconPR1,209,457$16,750,9790.00%+87,105+$1,206,404+7.76%
stock-iconALK340,258$16,747,4990.00%+152,953+$7,528,347+81.66%
stock-iconBCPC100,860$16,742,7600.00%+9,118+$1,513,588+9.94%
stock-iconACMR716,560$16,724,5100.00%-458,160-$10,693,454-39.00%
stock-iconIDA143,677$16,698,1410.00%+10,855+$1,261,568+8.17%
stock-iconSR212,438$16,623,2740.00%+19,373+$1,515,937+10.03%
stock-iconOGS219,598$16,599,4130.00%+34,647+$2,618,967+18.73%
stock-iconORA234,467$16,593,2300.00%+43,483+$3,077,292+22.77%
stock-iconUE871,958$16,567,2020.00%+58,350+$1,108,650+7.17%
stock-iconSHAK187,230$16,508,0690.00%-22,286-$1,964,957-10.64%
stock-iconRDN495,948$16,401,0000.00%-405,312-$13,403,668-44.97%
stock-iconCOOP136,674$16,346,2100.00%+11,097+$1,327,201+8.84%
stock-iconBE831,325$16,343,8500.00%-38,196-$750,933-4.39%
stock-iconTKR226,872$16,305,2910.00%+16,000+$1,149,920+7.59%
stock-iconCE285,947$16,233,2110.00%-162,300-$9,213,771-36.21%
stock-iconADMA816,590$16,201,1460.00%+305,064+$6,052,470+59.64%
stock-iconNOV1,062,292$16,168,0840.00%+157,385+$2,395,400+17.39%
stock-iconPAC86,983$16,136,2160.00%+86,983+$16,136,216Open
stock-iconZWS488,985$16,126,7250.00%+24,348+$802,997+5.24%
stock-iconOXY325,087$16,046,2940.00%-2,088,391-$103,082,980-86.53%
stock-iconRMBS309,512$16,024,9840.00%+19,120+$989,938+6.58%
stock-iconGLD55,576$16,013,6690.00%+55,576+$16,013,669Open
stock-iconGPI41,872$15,993,0100.00%+2,452+$936,541+6.22%
stock-iconAPPF72,725$15,992,2280.00%-45,494-$10,004,131-38.48%
stock-iconAN98,610$15,966,9310.00%+9,656+$1,563,500+10.86%
stock-iconIDCC77,066$15,933,3960.00%+4,105+$848,709+5.63%
stock-iconU813,176$15,930,1180.00%+45,481+$890,973+5.92%
stock-iconALKS482,332$15,926,6030.00%+20,091+$663,405+4.35%
stock-iconIVZ1,046,667$15,877,9380.00%+12,685+$192,431+1.23%
stock-iconMTSI157,182$15,777,9290.00%+13,215+$1,326,522+9.18%
stock-iconNJR320,113$15,704,7440.00%+29,458+$1,445,209+10.14%
stock-iconCNO376,747$15,691,5130.00%+20,728+$863,321+5.82%
stock-iconFN79,444$15,690,9840.00%+3,717+$734,145+4.91%
stock-iconEWT330,009$15,668,8270.00%+330,009+$15,668,827Open
stock-iconCMC339,580$15,624,0760.00%+9,526+$438,291+2.89%
stock-iconGBCI352,477$15,586,5330.00%+26,157+$1,156,663+8.02%
stock-iconOGN1,042,991$15,530,1360.00%+26,640+$396,670+2.62%
stock-iconRYN554,628$15,463,0290.00%+130,985+$3,651,862+30.92%
stock-iconCELH433,241$15,432,0440.00%+53,844+$1,917,923+14.19%
stock-iconDORM126,834$15,288,5700.00%+74,170+$8,940,452+140.84%
stock-iconBRKR366,204$15,285,3550.00%+9,235+$385,469+2.59%
stock-iconPATH1,477,730$15,220,6190.00%+75,737+$780,091+5.40%
stock-iconOZK349,749$15,196,5940.00%+26,676+$1,159,072+8.26%
stock-iconMAT778,963$15,135,2510.00%+37,118+$721,203+5.00%
stock-iconCWT311,502$15,095,3870.00%+54,277+$2,630,263+21.10%
stock-iconSPSC113,695$15,090,7370.00%-3,798-$504,109-3.23%
stock-iconHWC287,471$15,077,8540.00%+11,551+$605,850+4.19%
stock-iconHXL274,522$15,032,8250.00%+34,822+$1,906,853+14.53%
stock-iconQTWO186,318$14,907,3030.00%+6,909+$552,789+3.85%
stock-iconARCC666,330$14,765,8730.00%+666,330+$14,765,873Open
stock-iconBOX477,822$14,745,5870.00%+32,726+$1,009,924+7.35%
stock-iconGXO377,211$14,741,4060.00%+8,670+$338,824+2.35%
stock-iconIRDM539,566$14,740,9430.00%+75,060+$2,050,639+16.16%
stock-iconCSWI50,466$14,711,8480.00%-840-$244,877-1.64%
stock-iconMWA572,686$14,557,6780.00%+56,404+$1,433,790+10.93%
stock-iconLEA163,494$14,423,4410.00%+86+$7,587+0.05%
stock-iconAL298,275$14,409,6650.00%+41,912+$2,024,769+16.35%
stock-iconCHH108,512$14,408,2230.00%+8,887+$1,180,016+8.92%
stock-iconOHI378,014$14,394,7730.00%-1,459,718-$55,586,061-79.43%
stock-iconCDE2,431,244$14,392,9640.00%+1,339,138+$7,927,697+122.62%
stock-iconPRGO513,112$14,387,6600.00%+32,151+$901,514+6.68%
stock-iconHLNE96,686$14,374,3080.00%-2,292-$340,752-2.32%
stock-iconWFRD268,394$14,372,4990.00%-18,879-$1,010,970-6.57%
stock-iconNLY706,622$14,351,4930.00%-4,004,666-$81,334,766-85.00%
stock-iconLITE229,448$14,303,7880.00%+12,966+$808,300+5.99%
stock-iconCADE470,691$14,290,1790.00%+6,312+$191,632+1.36%
stock-iconDINO434,291$14,279,4880.00%-254,004-$8,351,652-36.90%
stock-iconFFIN396,513$14,242,7470.00%+59,416+$2,134,223+17.63%
stock-iconUBSI409,428$14,194,8690.00%+28,366+$983,449+7.44%
stock-iconBHVN589,615$14,174,3450.00%+41,040+$986,602+7.48%
stock-iconSMTC411,814$14,166,4020.00%+22,629+$778,438+5.81%
stock-iconFLO744,714$14,157,0130.00%+81,066+$1,541,065+12.22%
stock-iconFNB1,049,241$14,112,2910.00%+58,672+$789,138+5.92%
stock-iconM1,116,170$14,019,0950.00%+55,821+$701,112+5.26%
stock-iconCHRD123,964$13,973,2220.00%+18,137+$2,044,403+17.14%
stock-iconRKLB773,548$13,831,0380.00%+90,758+$1,622,753+13.29%
stock-iconUFPI129,209$13,830,5310.00%+12,043+$1,289,083+10.28%
stock-iconFIVE184,518$13,825,0110.00%+21,625+$1,620,253+13.28%
stock-iconAUR2,046,760$13,764,4610.00%+127,953+$860,484+6.67%
stock-iconSWX190,852$13,703,1740.00%+24,688+$1,772,598+14.86%
stock-iconSTN164,426$13,621,0500.00%+22,524+$1,865,888+15.87%
stock-iconKIM639,985$13,593,2810.00%+38,554+$818,887+6.41%
stock-iconHRI101,227$13,591,7490.00%-4,344-$583,269-4.11%
stock-iconIMO187,768$13,579,3820.00%-9,782-$707,434-4.95%
stock-iconCGNX454,331$13,552,6940.00%-12,558-$374,605-2.69%
stock-iconWK176,880$13,426,9610.00%-4,598-$349,034-2.53%
stock-iconKMPR198,248$13,252,8790.00%+9,008+$602,185+4.76%
stock-iconBDC131,807$13,213,6520.00%+10,077+$1,010,219+8.28%
stock-iconESE82,500$13,127,4000.00%+13,648+$2,171,670+19.82%
stock-iconKBH225,525$13,107,5130.00%+11,103+$645,306+5.18%
stock-iconESGR39,188$13,025,3070.00%+5,370+$1,784,881+15.88%
stock-iconEEFT121,475$12,979,6040.00%+5,009+$535,212+4.30%
stock-iconTDS334,062$12,941,5620.00%-396,668-$15,366,918-54.28%
stock-iconITGR109,316$12,900,3810.00%+4,873+$575,063+4.67%
stock-iconFRPT154,918$12,884,5300.00%-19,662-$1,635,289-11.26%
stock-iconCHX432,311$12,882,8680.00%+20,756+$618,529+5.04%
stock-iconFELE137,162$12,876,7690.00%+10,862+$1,019,725+8.60%
stock-iconVLY1,445,644$12,851,7750.00%+255,870+$2,274,684+21.51%
stock-iconFSS174,654$12,845,8020.00%+253+$18,608+0.15%
stock-iconCPRX526,297$12,762,7020.00%+262,392+$6,363,006+99.43%
stock-iconGVA168,859$12,731,9690.00%+29,428+$2,218,871+21.11%
stock-iconCZR506,585$12,664,6250.00%+3,198+$79,950+0.64%
stock-iconCWEN418,171$12,658,0360.00%+125,236+$3,790,894+42.75%
stock-iconBAM261,050$12,647,8730.00%+24,013+$1,163,430+10.13%
stock-iconNEU22,268$12,613,7090.00%+1,995+$1,130,068+9.84%
stock-iconDXC735,597$12,541,9290.00%+34,544+$588,975+4.93%
stock-iconWMG399,117$12,512,3180.00%-107,734-$3,377,461-21.26%
stock-iconCHWY383,966$12,482,7350.00%+92,129+$2,995,114+31.57%
stock-iconCRDO310,763$12,480,2420.00%+7,107+$285,417+2.34%
stock-iconHOMB440,497$12,452,8500.00%+15,259+$431,372+3.59%
stock-iconCYTK308,896$12,414,5300.00%-6,354-$255,367-2.02%
stock-iconHIMS418,699$12,372,5550.00%+78,543+$2,320,946+23.09%
stock-iconCACC23,886$12,333,5360.00%+900+$464,715+3.92%
stock-iconMMS180,690$12,321,2510.00%+11,754+$801,505+6.96%
stock-iconCWAN459,292$12,309,0260.00%+6,826+$182,937+1.51%
stock-iconPAAS475,708$12,287,5380.00%-25,160-$649,883-5.02%
stock-iconST505,957$12,279,5760.00%+55,045+$1,335,942+12.21%
stock-iconMOG.A70,248$12,177,4910.00%+2,253+$390,558+3.31%
stock-iconSGRY511,806$12,155,3930.00%-43,348-$1,029,515-7.81%
stock-iconBHF209,140$12,128,0290.00%+13,245+$768,078+6.76%
stock-iconEXPO148,612$12,046,4890.00%-10,519-$852,670-6.61%
stock-iconAMH317,339$11,998,5880.00%-2,529,465-$95,639,072-88.85%
stock-iconAVA283,182$11,856,8300.00%+58,504+$2,449,562+26.04%
stock-iconTNL253,219$11,721,5080.00%-19,957-$923,810-7.31%
stock-iconKFY172,556$11,704,4730.00%+11,020+$747,487+6.82%
stock-iconFLR326,691$11,702,0720.00%+28,179+$1,009,372+9.44%
stock-iconLUMN2,985,216$11,702,0470.00%+300,328+$1,177,286+11.19%
stock-iconKTOS393,614$11,686,4000.00%+41,265+$1,225,158+11.71%
stock-iconCRNX347,581$11,657,8670.00%+22,305+$748,110+6.86%
stock-iconRSP66,692$11,553,0550.00%+66,692+$11,553,055Open
stock-iconTENB326,924$11,435,8020.00%+17,349+$606,868+5.60%
stock-iconBXMT570,233$11,404,6600.00%+37,838+$756,760+7.11%
stock-iconHOG451,656$11,404,3140.00%-179,334-$4,528,184-28.42%
stock-iconASML17,210$11,403,8620.00%+10,411+$6,898,641+153.13%
stock-iconSKY120,160$11,386,3620.00%-2,644-$250,545-2.15%
stock-iconVKTX470,028$11,351,1760.00%+6,696+$161,708+1.45%
stock-iconDOCN339,670$11,341,5810.00%+16,162+$539,649+5.00%
stock-iconTGTX287,059$11,318,7360.00%+14,689+$579,187+5.39%
stock-iconABG51,239$11,315,6210.00%+1,676+$370,128+3.38%
stock-iconSM375,916$11,258,6840.00%+4,113+$123,184+1.11%
stock-iconSHO1,193,512$11,230,9480.00%+787+$7,406+0.07%
stock-iconMSM144,248$11,203,7420.00%-135,309-$10,509,450-48.40%
stock-iconASB496,392$11,183,7120.00%+60,758+$1,368,878+13.95%
stock-iconTU779,692$11,180,7830.00%+11,900+$170,646+1.55%
stock-iconMOD145,286$11,150,7010.00%-95,849-$7,356,411-39.75%
stock-iconNPO68,906$11,148,3020.00%+10,162+$1,644,110+17.30%
stock-iconNSIT74,259$11,138,1070.00%+3,722+$558,263+5.28%
stock-iconCCCS1,232,145$11,126,2690.00%+74,208+$670,098+6.41%
stock-iconELME638,149$11,103,7930.00%+40,722+$708,563+6.82%
stock-iconAVNT297,976$11,072,7880.00%+10,535+$391,481+3.67%
stock-iconACA143,244$11,046,9770.00%+14,723+$1,135,438+11.46%
stock-iconCRVL98,570$11,036,8830.00%+4,964+$555,819+5.30%
stock-iconPIPR44,323$10,977,0340.00%+177+$43,836+0.40%
stock-iconSLAB97,156$10,936,8510.00%+1,679+$189,005+1.76%
stock-iconHL1,959,276$10,893,5750.00%+380,448+$2,115,291+24.10%
stock-iconCBZ143,270$10,868,4620.00%+7,676+$582,301+5.66%
stock-iconLAMR95,519$10,868,1520.00%-177,114-$20,152,031-64.96%
stock-iconJBGS673,314$10,847,0890.00%+570,428+$9,189,595+554.43%
stock-iconPEGA155,783$10,830,0340.00%+23,713+$1,648,528+17.95%
stock-iconARCB153,138$10,808,4800.00%+104,643+$7,385,703+215.78%
stock-iconNNOX2,160,806$10,793,2260.00%+1,510,806+$7,546,476+232.43%
stock-iconABCB187,024$10,766,9720.00%+13,633+$784,852+7.86%
stock-iconUAA1,721,008$10,756,3000.00%-6,893-$43,081-0.40%
stock-iconCAE433,499$10,659,7400.00%-37,508-$922,322-7.96%
stock-iconNUVL149,941$10,633,8160.00%+12,123+$859,763+8.80%
stock-iconDY69,726$10,622,0590.00%+4,985+$759,415+7.70%
stock-iconRVMD300,196$10,614,9310.00%+37,345+$1,320,519+14.21%
stock-iconSEE365,742$10,569,9440.00%-11,728-$338,939-3.11%
stock-iconRNA357,718$10,559,8350.00%+25,329+$747,712+7.62%
stock-iconIBOC167,376$10,554,7310.00%+3,689+$232,628+2.25%
stock-iconKAI30,974$10,435,4500.00%+441+$148,577+1.44%
stock-iconPOR233,640$10,420,3440.00%+13,799+$615,435+6.28%
stock-iconENS113,770$10,419,0570.00%+9,737+$891,714+9.36%
stock-iconWHD226,931$10,400,2480.00%+46,835+$2,146,448+26.01%
stock-iconSPR301,727$10,397,5120.00%+43,558+$1,501,009+16.87%
stock-iconCVE747,472$10,397,3360.00%+44,125+$613,779+6.27%
stock-iconFHB425,079$10,388,9310.00%+31,686+$774,406+8.05%
stock-iconFBNC258,671$10,383,0540.00%+15,570+$624,980+6.40%
stock-iconCLF1,260,107$10,358,0800.00%-38,761-$318,615-2.98%
stock-iconACHC340,916$10,336,5730.00%+27,207+$824,916+8.67%
stock-iconLAZ238,288$10,317,8700.00%+18,444+$798,625+8.39%
stock-iconDRH1,327,841$10,250,9330.00%+48,558+$374,868+3.80%
stock-iconPLXS79,584$10,197,0980.00%+9,078+$1,163,164+12.88%
stock-iconBYD154,863$10,194,6310.00%-4,708-$309,928-2.95%
stock-iconINTA174,251$10,172,7730.00%-2,749-$160,487-1.55%
stock-iconMTDR199,100$10,172,0190.00%-2,160-$110,354-1.07%
stock-iconAROC387,621$10,171,1750.00%-98,129-$2,574,905-20.20%
stock-iconAEIS106,681$10,167,7660.00%+32+$3,050+0.03%
stock-iconCPK79,096$10,158,2990.00%+2,312+$296,930+3.01%
stock-iconCBT122,022$10,144,9090.00%+4,048+$336,551+3.43%
stock-iconELF161,025$10,110,7600.00%-781-$49,039-0.48%
stock-iconPTGX208,756$10,095,4400.00%-79,155-$3,827,936-27.49%
stock-iconCRC228,848$10,062,4470.00%-63,735-$2,802,428-21.78%
stock-iconPSN169,714$10,048,7660.00%-80,911-$4,790,740-32.28%
stock-iconFCFS82,854$9,968,9930.00%-2,090-$251,469-2.46%
stock-iconPLMR72,661$9,960,3700.00%+7,754+$1,062,918+11.95%
stock-iconIONQ450,031$9,932,1840.00%+87,428+$1,929,536+24.11%
stock-iconHAE156,138$9,922,5700.00%+9,051+$575,191+6.15%
stock-iconCCOI161,791$9,919,4060.00%+30,630+$1,877,925+23.35%
stock-iconPAG68,884$9,917,9180.00%+3,100+$446,338+4.71%
stock-iconFBP516,986$9,910,6220.00%+29,631+$568,026+6.08%
stock-iconMC169,277$9,879,0060.00%-6,518-$380,390-3.71%
stock-iconFSV59,389$9,855,6050.00%+17,072+$2,833,098+40.34%
stock-iconCOMP1,128,088$9,848,2080.00%+210,159+$1,834,688+22.89%
stock-iconTGNA539,881$9,836,6320.00%+21,303+$388,141+4.11%
stock-iconNVST568,982$9,820,6290.00%+76,246+$1,316,006+15.47%
stock-iconATGE97,200$9,782,2080.00%+8,418+$847,188+9.48%
stock-iconFHI239,613$9,769,0220.00%+24,960+$1,017,619+11.63%
stock-iconEPAC217,195$9,743,3680.00%+42,835+$1,921,578+24.57%
stock-iconANF127,389$9,728,6980.00%+10,459+$798,754+8.94%
stock-iconMSGS49,822$9,701,3400.00%+5,896+$1,148,069+13.42%
stock-iconPRIM168,090$9,650,0470.00%+33,818+$1,941,491+25.19%
stock-iconIOSP101,773$9,642,9920.00%+12,755+$1,208,536+14.33%
stock-iconPBH112,043$9,632,3370.00%-6,070-$521,838-5.14%
stock-iconZI962,311$9,623,1100.00%+25,710+$257,100+2.75%
stock-iconSANM126,287$9,620,5440.00%+12,061+$918,807+10.56%
stock-iconGTY306,733$9,563,9350.00%+23,370+$728,677+8.25%
stock-iconWDFC39,102$9,540,8880.00%-534-$130,296-1.35%
stock-iconYETI287,837$9,527,4050.00%+14,920+$493,852+5.47%
stock-iconSTRL83,983$9,507,7150.00%+9,625+$1,089,646+12.94%
stock-iconHESM224,741$9,504,2970.00%+37,794+$1,598,308+20.22%
stock-iconICUI68,211$9,471,7790.00%+16,680+$2,316,185+32.37%
stock-iconHUN599,296$9,462,8840.00%+1,581+$24,964+0.26%
stock-iconADT1,154,250$9,395,5950.00%+262,480+$2,136,587+29.43%
stock-iconBOKF90,171$9,391,3100.00%+11,057+$1,151,587+13.98%
stock-iconOTEX370,861$9,367,9490.00%-33,608-$848,938-8.31%
stock-iconKTB145,808$9,350,6670.00%+8,660+$555,366+6.31%
stock-iconWEN639,085$9,349,8140.00%+11,072+$161,983+1.76%
stock-iconMAN161,104$9,324,7000.00%+13,906+$804,879+9.45%
stock-iconHAYW669,773$9,323,2400.00%-1,452,837-$20,223,491-68.45%
stock-iconCVCO17,876$9,288,9060.00%+2,384+$1,238,798+15.39%
stock-iconVNOM204,499$9,233,1300.00%+37,847+$1,708,792+22.71%
stock-iconWD107,730$9,195,8330.00%+7,470+$637,639+7.45%
stock-iconPJT66,559$9,177,1550.00%+5,277+$727,593+8.61%
stock-iconJWN374,394$9,153,9330.00%+13,767+$336,603+3.82%
stock-iconCXT177,810$9,139,4340.00%+33,336+$1,713,470+23.07%
stock-iconFTDR237,526$9,125,7490.00%+13,134+$504,608+5.85%
stock-iconPTCT178,755$9,109,3550.00%+18,504+$942,964+11.55%
stock-iconASH152,830$9,061,2910.00%+13,989+$829,408+10.08%
stock-iconRH38,622$9,053,3830.00%+2,244+$526,016+6.17%
stock-iconALEX524,469$9,036,6010.00%+24,904+$429,096+4.99%
stock-iconPAGP421,300$8,998,9680.00%-2,772-$59,210-0.65%
stock-iconNTST567,532$8,995,3820.00%+42,121+$667,618+8.02%
stock-iconBRC126,953$8,967,9600.00%+8,716+$615,698+7.37%
stock-iconNWE154,776$8,956,8870.00%+18,454+$1,067,933+13.54%
stock-iconGNL1,109,971$8,924,1670.00%+102,173+$821,471+10.14%
stock-iconPRCT153,158$8,922,9850.00%+13,767+$802,065+9.88%
stock-iconALGM354,610$8,911,3490.00%+85,607+$2,151,304+31.82%
stock-iconEVER339,672$8,896,0100.00%+292,172+$7,651,985+615.10%
stock-iconESRT1,134,086$8,868,5530.00%+98,148+$767,517+9.47%
stock-iconXRAY593,021$8,859,7340.00%+41,579+$621,190+7.54%
stock-iconPOWI174,754$8,825,0770.00%+23,389+$1,181,145+15.45%
stock-iconALE133,324$8,759,3870.00%+32,374+$2,126,972+32.07%
stock-iconFOLD1,072,474$8,751,3880.00%+113,803+$928,632+11.87%
stock-iconAXSM74,892$8,734,6540.00%+17,250+$2,011,868+29.93%
stock-iconMDGL26,363$8,732,2160.00%-1,175-$389,195-4.27%
stock-iconMGA255,237$8,675,5060.00%+60,352+$2,051,364+30.97%
stock-iconCOLM114,611$8,674,9070.00%+2,680+$202,849+2.39%
stock-iconTPH271,142$8,654,8530.00%-13,385-$427,249-4.70%
stock-iconFUL154,034$8,644,3880.00%-4,118-$231,102-2.60%
stock-iconVIRT226,233$8,624,0020.00%+26,743+$1,019,443+13.41%
stock-iconMGRC77,256$8,606,3180.00%+3,967+$441,924+5.41%
stock-iconCNK345,258$8,593,4720.00%+25,490+$634,446+7.97%
stock-iconBEAM438,529$8,564,4710.00%+42,609+$832,154+10.76%
stock-iconABM180,038$8,526,6000.00%+8,704+$412,221+5.08%
stock-iconTIGO280,945$8,504,2050.00%+280,945+$8,504,205Open
stock-iconSFBS102,921$8,501,2750.00%+6,768+$559,037+7.04%
stock-iconSATS331,476$8,479,1560.00%+24,749+$633,079+8.07%
stock-iconPDCO271,316$8,475,9120.00%+30,897+$965,222+12.85%
stock-iconCVBF458,180$8,458,0030.00%+38,250+$706,095+9.11%
stock-iconMDU499,908$8,453,4440.00%+39,978+$676,028+8.69%
stock-iconLLYVK123,860$8,439,8200.00%+3,272+$222,954+2.71%
stock-iconEMB93,101$8,434,0200.00%+93,101+$8,434,020Open
stock-iconASGN133,811$8,432,7690.00%+2,937+$185,090+2.24%
stock-iconRARE232,360$8,413,7560.00%+29,984+$1,085,721+14.82%
stock-iconGNW1,184,144$8,395,5810.00%+55,071+$390,453+4.88%
stock-iconHEES88,309$8,370,8100.00%+10,106+$957,948+12.92%
stock-iconSXT112,151$8,347,3990.00%+13,780+$1,025,645+14.01%
stock-iconCPRI422,561$8,337,1290.00%+80,928+$1,596,709+23.69%
stock-iconLAUR407,255$8,328,3650.00%+27,978+$572,150+7.38%
stock-iconGEO284,975$8,324,1200.00%+178,622+$5,217,549+167.95%
stock-iconGIL186,585$8,250,7890.00%+4,714+$208,453+2.59%
stock-iconSJW150,530$8,232,4860.00%+16,491+$901,893+12.30%
stock-iconSMG149,882$8,227,0230.00%+23,446+$1,286,951+18.54%
stock-iconSNEX107,125$8,182,2070.00%+3,544+$270,691+3.42%
stock-iconBKH134,673$8,167,9170.00%+7,332+$444,686+5.76%
stock-iconWNS132,778$8,164,5190.00%+21,550+$1,325,110+19.37%
stock-iconW254,705$8,158,2010.00%-406,322-$13,014,494-61.47%
stock-iconCNXC146,515$8,152,0950.00%+21,746+$1,209,947+17.43%
stock-iconFWRG488,322$8,130,5610.00%-8,569-$142,674-1.72%
stock-iconRUSHA152,190$8,128,4680.00%+12,636+$674,889+9.05%
stock-iconFULT448,832$8,119,3710.00%+21,596+$390,672+5.05%
stock-iconAPAM206,794$8,085,6450.00%-17,460-$682,686-7.79%
stock-iconNWL1,302,018$8,072,5120.00%+153,658+$952,680+13.38%
stock-iconSTWD407,249$8,051,3130.00%-631,980-$12,494,245-60.81%
stock-iconMGEE86,608$8,051,0800.00%+13,715+$1,274,946+18.82%
stock-iconTCBI107,761$8,049,7470.00%+24,538+$1,832,989+29.48%
stock-iconCORZ1,109,387$8,031,9620.00%+714,388+$5,172,169+180.86%
stock-iconQDEL228,398$7,987,0780.00%+21,968+$768,221+10.64%
stock-iconAG1,193,589$7,985,1100.00%+931,690+$6,233,006+355.74%
stock-iconSPB111,571$7,982,9050.00%+6,321+$452,268+6.01%
stock-iconBL164,763$7,977,8240.00%+7,228+$349,980+4.59%
stock-iconPINC413,347$7,969,3300.00%+28,496+$549,403+7.40%
stock-iconBCO92,450$7,965,4920.00%-9,295-$800,857-9.14%
stock-iconUPST173,017$7,963,9730.00%+27,287+$1,256,021+18.72%
stock-iconPFSI79,473$7,956,0420.00%-14,975-$1,499,147-15.86%
stock-iconFFBC318,298$7,951,0840.00%+17,911+$447,417+5.96%
stock-iconHHH107,118$7,935,3010.00%-2,113-$156,531-1.93%
stock-iconBFH157,833$7,904,2770.00%+4,624+$231,570+3.02%
stock-iconCATY183,090$7,878,3630.00%+8,914+$383,569+5.12%
stock-iconALAB131,943$7,873,0390.00%-22,581-$1,347,408-14.61%
stock-iconGMS107,464$7,863,1410.00%+13,084+$957,356+13.86%
stock-iconRLJ993,552$7,839,1250.00%+103,065+$813,183+11.57%
stock-iconTBBK147,523$7,795,1150.00%+8,454+$446,709+6.08%
stock-iconBOOT72,390$7,776,8580.00%+2,558+$274,806+3.66%
stock-iconREZI439,149$7,772,9370.00%+26,254+$464,696+6.36%
stock-iconCBU136,619$7,768,1560.00%+8,182+$465,229+6.37%
stock-iconAUB249,378$7,765,6310.00%+22,078+$687,509+9.71%
stock-iconCALM85,422$7,764,8600.00%+7,736+$703,202+9.96%
stock-iconLBTYK646,852$7,742,8180.00%+15,121+$180,998+2.39%
stock-iconSMPL224,229$7,733,6580.00%+21,696+$748,295+10.71%
stock-iconNCNO281,435$7,731,0190.00%+39,345+$1,080,807+16.25%
stock-iconYELP208,551$7,722,6440.00%+5,210+$192,926+2.56%
stock-iconBTG2,707,775$7,717,1590.00%+1,277,357+$3,640,467+89.30%
stock-iconAORT313,394$7,703,2250.00%-2,807-$68,996-0.89%
stock-iconOLN317,472$7,695,5210.00%+20,047+$485,939+6.74%
stock-iconKW879,644$7,635,3100.00%+30,176+$261,928+3.55%
stock-iconPRGS146,398$7,540,9610.00%+3,759+$193,626+2.64%
stock-iconPII183,289$7,503,8520.00%+39,584+$1,620,569+27.55%
stock-iconURBN142,668$7,475,8030.00%+13,554+$710,230+10.50%
stock-iconBANR116,471$7,427,3560.00%+6,059+$386,382+5.49%
stock-iconLCID3,062,287$7,410,7350.00%+449,656+$1,088,168+17.21%
stock-iconASTS325,621$7,404,6220.00%+49,811+$1,132,702+18.06%
stock-iconMARA643,311$7,398,0770.00%+63,903+$734,885+11.03%
stock-iconTEX195,210$7,375,0340.00%+1,597+$60,335+0.82%
stock-iconDNB820,612$7,336,2710.00%+20,076+$179,479+2.51%
stock-iconALRM131,200$7,301,2800.00%+6,080+$338,352+4.86%
stock-iconLANC41,599$7,279,8250.00%+83+$14,525+0.20%
stock-iconSPHY306,887$7,187,2940.00%-16,420-$384,556-5.08%
stock-iconIJH122,394$7,141,6900.00%+122,394+$7,141,690Open
stock-iconAAL675,678$7,128,4030.00%-29,224-$308,313-4.15%
stock-iconSIG122,573$7,116,5880.00%+10,964+$636,570+9.82%
stock-iconPTEN864,492$7,106,1240.00%+30,217+$248,384+3.62%
stock-iconNBTB165,550$7,102,0950.00%+22,655+$971,900+15.85%
stock-iconCOTY1,298,221$7,101,2690.00%+86,534+$473,341+7.14%
stock-iconCHEF130,382$7,100,6040.00%+43,593+$2,374,075+50.23%
stock-iconAAP180,979$7,096,1870.00%+23,018+$902,536+14.57%
stock-iconEBC432,405$7,091,4420.00%+29,781+$488,408+7.40%
stock-iconAX109,900$7,090,7480.00%+190+$12,259+0.17%
stock-iconKAR367,688$7,089,0250.00%+28,146+$542,655+8.29%
stock-iconMUR249,094$7,074,2700.00%+45,841+$1,301,884+22.55%
stock-iconFIBK246,634$7,066,0640.00%-16,660-$477,309-6.33%
stock-iconWAFD246,467$7,044,0270.00%+20,865+$596,322+9.25%
stock-iconNWN164,729$7,037,2230.00%+24,906+$1,063,984+17.81%
stock-iconAZZ84,076$7,029,5940.00%+14,965+$1,251,224+21.65%
stock-iconASO153,741$7,012,1270.00%-516-$23,535-0.33%
stock-iconATKR116,830$7,008,6320.00%+16,028+$961,520+15.90%
stock-iconAVAV58,752$7,002,6510.00%-40,228-$4,794,775-40.64%
stock-iconPDM950,015$7,001,6110.00%+96,182+$708,861+11.26%
stock-iconMTX110,044$6,995,4970.00%+9,363+$595,206+9.30%
stock-iconULS123,771$6,980,6840.00%+13,205+$744,762+11.94%
stock-iconAZTA201,337$6,974,3140.00%+30,492+$1,056,243+17.85%
stock-iconENOV181,342$6,929,0780.00%+15,067+$575,710+9.06%
stock-iconROAD96,191$6,913,2470.00%+9,656+$693,977+11.16%
stock-iconXLF138,614$6,904,3630.00%+53,614+$2,670,513+63.08%
stock-iconGSHD58,395$6,894,1140.00%+3,218+$379,917+5.83%
stock-iconMRCY159,617$6,877,8970.00%+18,916+$815,090+13.44%
stock-iconMHO60,010$6,851,9420.00%-62,385-$7,123,119-50.97%
stock-iconSTEP130,922$6,838,0560.00%-25,998-$1,357,876-16.57%
stock-iconHGV180,370$6,747,6420.00%+3,705+$138,604+2.10%
stock-iconMIRM149,518$6,735,7860.00%+75,630+$3,407,132+102.36%
stock-iconTRN239,964$6,733,3900.00%-62,067-$1,741,600-20.55%
stock-iconASPS19,739,088$6,721,1590.00%+39,478,176+$13,442,319Open
stock-iconWSBC216,545$6,704,2330.00%+81,319+$2,517,636+60.14%
stock-iconLCII76,660$6,702,3840.00%+7,515+$657,036+10.87%
stock-iconBPOP72,486$6,695,5320.00%-143,450-$13,250,477-66.43%
stock-iconPEB659,945$6,685,2430.00%+48,640+$492,723+7.96%
stock-iconNSP74,705$6,665,9270.00%-7,050-$629,072-8.62%
stock-iconRYTM125,782$6,662,6730.00%-92,762-$4,913,603-42.45%
stock-iconGGB2,344,175$6,657,4570.00%+2,089,675+$5,934,677+821.09%
stock-iconATHM239,807$6,647,4500.00%-326,782-$9,058,397-57.68%
stock-iconOBDC452,976$6,640,6280.00%+452,976+$6,640,628Open
stock-iconCNX210,714$6,633,2770.00%-2,351-$74,009-1.10%
stock-iconLIVN168,863$6,632,9390.00%+15,405+$605,108+10.04%
stock-iconINDB105,719$6,623,2950.00%+8,435+$528,453+8.67%
stock-iconSITM43,306$6,620,1880.00%-1,083-$165,558-2.44%
stock-iconFROG205,745$6,583,8400.00%+20,193+$646,176+10.88%
stock-iconUEC1,367,597$6,537,1140.00%+423,994+$2,026,691+44.93%
stock-iconBGC712,366$6,532,3960.00%-133,061-$1,220,169-15.74%
stock-iconCIVI186,896$6,520,8010.00%+47,310+$1,650,646+33.89%
stock-iconRITM568,883$6,513,7100.00%-813,037-$9,309,274-58.83%
stock-iconGHC6,765$6,500,2180.00%+214+$205,624+3.27%
stock-iconGBDC428,715$6,490,7450.00%+428,715+$6,490,745Open
stock-iconCOLD302,352$6,488,4740.00%-1,452,326-$31,166,916-82.77%
stock-iconNNI58,415$6,479,9760.00%+3,923+$435,178+7.20%
stock-iconSAFE346,067$6,478,3740.00%+8,348+$156,275+2.47%
stock-iconCLS82,173$6,476,0540.00%-60,323-$4,754,056-42.33%
stock-iconSXI40,112$6,473,6760.00%+1,509+$243,538+3.91%
stock-iconRNG261,190$6,467,0640.00%+5,398+$133,654+2.11%
stock-iconVAC100,636$6,464,8570.00%+4,497+$288,887+4.68%
stock-iconALG36,162$6,444,4300.00%+4,062+$723,889+12.65%
stock-iconCWK628,435$6,422,6060.00%-2,439,091-$24,927,510-79.51%
stock-iconRNST189,105$6,416,3330.00%+23,072+$782,833+13.90%
stock-iconBCE278,745$6,399,9850.00%+75,053+$1,723,217+36.85%
stock-iconESLT16,521$6,338,7770.00%+1,191+$456,963+7.77%
stock-iconARVN902,925$6,338,5340.00%+469,394+$3,295,146+108.27%
stock-iconBKU183,636$6,324,4240.00%-4,380-$150,847-2.33%
stock-iconENVA65,418$6,316,7620.00%-13,353-$1,289,366-16.95%
stock-iconBLKB101,751$6,313,6500.00%+4,178+$259,245+4.28%
stock-iconHNI142,290$6,310,5620.00%+9,730+$431,526+7.34%
stock-iconMIR434,583$6,301,4540.00%+34,973+$507,109+8.75%
stock-iconGOLF91,537$6,284,9300.00%+923+$63,373+1.02%
stock-iconIAG1,005,292$6,283,0750.00%+404,645+$2,529,031+67.37%
stock-iconNWS206,680$6,276,8720.00%-2,084-$63,291-1.00%
stock-iconBANC441,856$6,269,9370.00%+4,263+$60,492+0.97%
stock-iconWKC220,791$6,261,6330.00%+34,807+$987,127+18.72%
stock-iconCALX176,328$6,249,0640.00%+16,905+$599,113+10.60%
stock-iconPPBI292,550$6,237,1660.00%-6,030-$128,560-2.02%
stock-iconICL1,093,148$6,220,0120.00%-174,532-$993,087-13.77%
stock-iconRELY298,861$6,216,3090.00%-15,853-$329,742-5.04%
stock-iconPSMT70,642$6,205,9000.00%+7,717+$677,938+12.26%
stock-iconVIAV554,364$6,203,3330.00%+44,618+$499,275+8.75%
stock-iconDV461,814$6,174,4530.00%+43,343+$579,496+10.36%
stock-iconOSCR470,590$6,169,4350.00%+132,149+$1,732,473+39.05%
stock-iconMGY242,880$6,135,1490.00%+18,447+$465,971+8.22%
stock-iconDNOW358,708$6,126,7330.00%+124,797+$2,131,533+53.35%
stock-iconCSGS101,040$6,109,8890.00%-338-$20,439-0.33%
stock-iconSTC85,522$6,101,9950.00%+7,923+$565,306+10.21%
stock-iconALIT1,027,103$6,090,7210.00%+66,771+$395,952+6.95%
stock-iconGFF85,035$6,080,0030.00%+14,764+$1,055,626+21.01%
stock-iconUNF34,914$6,075,0360.00%+1,326+$230,724+3.95%
stock-iconGT657,411$6,074,4780.00%+15,064+$139,191+2.35%
stock-iconTNET76,575$6,067,8030.00%+470+$37,243+0.62%
stock-iconBUR458,562$6,057,6040.00%+35,541+$469,497+8.40%
stock-iconPYCR269,940$6,057,4540.00%+10,898+$244,551+4.21%
stock-iconVSEC50,422$6,050,1360.00%+18,220+$2,186,218+56.58%
stock-iconAMKR334,547$6,041,9190.00%+27,511+$496,849+8.96%
stock-iconZD160,656$6,037,4520.00%+3,696+$138,896+2.35%
stock-iconOI526,279$6,036,4200.00%+160,649+$1,842,644+43.94%
stock-iconLTH199,287$6,018,4670.00%+64,348+$1,943,310+47.69%
stock-iconEWTX272,857$6,002,8540.00%-6,268-$137,896-2.25%
stock-iconACHR844,017$6,000,9610.00%+285,414+$2,029,294+51.09%
stock-iconCWEN.A210,181$5,981,7510.00%+63,450+$1,805,787+43.24%
stock-iconPATK70,446$5,956,9140.00%+3,748+$316,931+5.62%
stock-iconWSFS114,556$5,942,0200.00%-19,380-$1,005,241-14.47%
stock-iconHMN138,788$5,930,4110.00%+7,542+$322,270+5.75%
stock-iconNAMS288,134$5,898,1030.00%+34,563+$707,505+13.63%
stock-iconZG87,912$5,877,7960.00%+5,737+$383,576+6.98%
stock-iconATMU159,638$5,863,5040.00%+3,419+$125,580+2.19%
stock-iconCLLS4,722,664$5,856,1030.00%+3,284,409+$4,072,667+228.36%
stock-iconPAR95,255$5,842,9420.00%+11,069+$678,972+13.15%
stock-iconDVAX450,089$5,837,6540.00%+29,764+$386,039+7.08%
stock-iconCNS72,742$5,837,5460.00%+2,155+$172,939+3.05%
stock-iconLGND55,327$5,817,0810.00%+4,926+$517,920+9.77%
stock-iconVCYT195,793$5,805,2620.00%+21,330+$632,435+12.23%
stock-iconVAL147,662$5,797,2100.00%+4,263+$167,365+2.97%
stock-iconUHAL.B97,915$5,794,6100.00%-348,650-$20,633,107-78.07%
stock-iconKOS2,541,006$5,793,4940.00%+443,384+$1,010,916+21.14%
stock-iconSYNA90,704$5,779,6590.00%+4,917+$313,311+5.73%
stock-iconHBI998,073$5,758,8810.00%+28,616+$165,114+2.95%
stock-iconNMIH159,564$5,752,2820.00%-4,216-$151,987-2.57%
stock-iconALHC307,655$5,728,5360.00%+44,452+$827,696+16.89%
stock-iconWOLF1,868,741$5,718,3470.00%+906,968+$2,775,322+94.30%
stock-iconEFSC106,398$5,717,8290.00%+9,816+$527,512+10.16%
stock-iconTGI225,555$5,715,5640.00%+33,689+$853,679+17.56%
stock-iconICFI67,136$5,704,5460.00%+6,689+$568,364+11.07%
stock-iconVCTR98,285$5,687,7530.00%+9,319+$539,291+10.47%
stock-iconBDN1,274,556$5,684,5200.00%+130,811+$583,417+11.44%
stock-iconPGNY252,032$5,630,3950.00%+14,297+$319,395+6.01%
stock-iconSOUN692,170$5,620,4200.00%+63,398+$514,792+10.08%
stock-iconPENN344,565$5,619,8550.00%+79,978+$1,304,441+30.23%
stock-iconMAC326,375$5,603,8590.00%-1,292,847-$22,198,183-79.84%
stock-iconBATRK140,023$5,602,3200.00%+4,868+$194,769+3.60%
stock-iconHWKN52,778$5,590,2460.00%+4,400+$466,048+9.10%
stock-iconHP213,445$5,575,1830.00%+54,758+$1,430,279+34.51%
stock-iconPAYO757,827$5,539,7150.00%+41,970+$306,801+5.86%
stock-iconAQN1,077,032$5,535,9440.00%-205,447-$1,055,998-16.02%
stock-iconIPGP87,469$5,522,7930.00%+744+$46,976+0.86%
stock-iconCIGI45,408$5,507,9900.00%+505+$61,257+1.12%
stock-iconDSGX54,618$5,507,1330.00%+660+$66,548+1.22%
stock-iconVCEL123,028$5,489,5090.00%+10,191+$454,722+9.03%
stock-iconSRRK169,825$5,459,8740.00%+34,594+$1,112,197+25.58%
stock-iconTS139,554$5,457,9570.00%+139,554+$5,457,957Open
stock-iconWLY122,433$5,455,6140.00%+6,928+$308,712+6.00%
stock-iconAIR97,384$5,452,5300.00%+4,288+$240,085+4.61%
stock-iconRXO283,373$5,412,4240.00%-2,131-$40,702-0.75%
stock-iconSEM323,968$5,410,2660.00%+10,329+$172,494+3.29%
stock-iconTOWN157,713$5,392,2070.00%+7,115+$243,262+4.72%
stock-iconSHOO202,270$5,388,4730.00%+10,603+$282,464+5.53%
stock-iconHE491,366$5,380,4580.00%+132,321+$1,448,915+36.85%
stock-iconIART244,335$5,372,9270.00%+45,693+$1,004,789+23.00%
stock-iconFRME132,785$5,369,8250.00%+8,212+$332,093+6.59%
stock-iconEQX780,141$5,367,3700.00%+485,567+$3,340,701+164.84%
stock-iconSWTX121,177$5,347,5410.00%+2,125+$93,776+1.78%
stock-iconENLT330,751$5,344,9360.00%-5,473-$88,444-1.63%
stock-iconBRZE148,115$5,343,9890.00%-192,840-$6,957,667-56.56%
stock-iconCAKE109,800$5,342,8680.00%+8,592+$418,087+8.49%
stock-iconVC68,739$5,335,5210.00%-12,177-$945,179-15.05%
stock-iconCARG183,012$5,331,1400.00%-15,784-$459,788-7.94%
stock-iconREYN222,853$5,317,2730.00%+83,633+$1,995,483+60.07%
stock-iconENR177,092$5,298,5930.00%+13,216+$395,423+8.06%
stock-iconWFG68,844$5,296,8570.00%-1,281-$98,560-1.83%
stock-iconSKWD99,804$5,281,6280.00%+14,217+$752,364+16.61%
stock-iconSFNC257,036$5,276,9490.00%+21,889+$449,381+9.31%
stock-iconSCHH244,690$5,263,2820.00%-24,100-$518,391-8.97%
stock-iconNOVT41,017$5,244,8440.00%-77,045-$9,851,744-65.26%
stock-iconSG209,334$5,237,5370.00%-17,218-$430,794-7.60%
stock-iconSAM21,902$5,231,0740.00%+1,067+$254,842+5.12%
stock-iconKB96,650$5,229,7320.00%+33,650+$1,820,802+53.41%
stock-iconNXRT132,034$5,219,3040.00%+7,217+$285,288+5.78%
stock-iconKRG233,273$5,218,3170.00%-794-$17,762-0.34%
stock-iconPPC95,633$5,212,9550.00%-13,251-$722,312-12.17%
stock-iconIRT242,404$5,146,2370.00%-4,124-$87,553-1.67%
stock-iconKLIC155,842$5,139,6690.00%+11,522+$379,996+7.98%
stock-iconAEO441,499$5,130,2180.00%-43,606-$506,702-8.99%
stock-iconFRSH363,301$5,126,1770.00%-7,375-$104,061-1.99%
stock-iconKMT240,556$5,123,8430.00%+28,020+$596,826+13.18%
stock-iconPD279,941$5,114,5220.00%+46,262+$845,207+19.80%
stock-iconAI242,784$5,110,6030.00%+10,675+$224,709+4.60%
stock-iconADUS51,679$5,110,5360.00%+2,952+$291,923+6.06%
stock-iconROCK86,935$5,099,6070.00%+9,354+$548,706+12.06%
stock-iconBANF46,396$5,097,5290.00%+3,433+$377,184+7.99%
stock-iconHCC105,937$5,055,3140.00%-13,313-$635,296-11.16%
stock-iconHUBG135,795$5,047,5000.00%+4,844+$180,051+3.70%
stock-iconJANX186,394$5,032,6380.00%+20,657+$557,739+12.46%
stock-iconAWR63,887$5,026,6290.00%-89,685-$7,056,416-58.40%
stock-iconSLVM74,892$5,023,0060.00%-3,938-$264,122-5.00%
stock-iconKRC152,846$5,007,2350.00%+1,320+$43,243+0.87%
stock-iconGO357,856$5,002,8270.00%+44,214+$618,112+14.10%
stock-iconPBF261,704$4,995,9290.00%+12,289+$234,597+4.93%
stock-iconARBE4,849,154$4,994,6290.00%+3,162,282+$3,257,150+187.46%
stock-iconCNMD82,686$4,993,4080.00%+4,565+$275,680+5.84%
stock-iconPECO136,108$4,966,5810.00%-649,820-$23,711,932-82.68%
stock-iconIDYA303,145$4,965,5150.00%-20,141-$329,910-6.23%
stock-iconEVH522,956$4,952,3930.00%-343,545-$3,253,371-39.65%
stock-iconBOH71,779$4,950,5980.00%-173,716-$11,981,193-70.76%
stock-iconCRI120,964$4,947,4280.00%+6,195+$253,376+5.40%
stock-iconVERX141,206$4,943,6220.00%-24,315-$851,268-14.69%
stock-iconLNN39,056$4,941,3650.00%+2,811+$355,648+7.76%
stock-iconUNFI180,246$4,936,9380.00%-8,396-$229,966-4.45%
stock-iconCAR65,023$4,935,2460.00%+9,246+$701,771+16.58%
stock-iconFORM173,979$4,921,8660.00%+9,394+$265,756+5.71%
stock-iconKWR39,723$4,910,1600.00%-6,877-$850,066-14.76%
stock-iconFRHC37,068$4,899,2780.00%+3,771+$498,413+11.33%
stock-iconCLVT1,243,683$4,887,6740.00%+144,462+$567,736+13.14%
stock-iconDAN366,643$4,887,3510.00%+12,933+$172,397+3.66%
stock-iconDRS148,474$4,881,8250.00%+12,712+$417,971+9.36%
stock-iconAPLS222,634$4,869,0060.00%+9,747+$213,167+4.58%
stock-iconOR230,511$4,868,3920.00%-347,894-$7,347,521-60.15%
stock-iconIQ2,152,263$4,864,1140.00%+1,716,011+$3,878,185+393.35%
stock-iconPOWL28,423$4,841,2900.00%+1,311+$223,303+4.84%
stock-iconBUSE222,048$4,796,2370.00%+97,560+$2,107,296+78.37%
stock-iconIRON96,557$4,793,0890.00%+3,454+$171,457+3.71%
stock-iconTRMK138,357$4,771,9330.00%+11,805+$407,154+9.33%
stock-iconNE200,734$4,757,3960.00%-44,937-$1,065,007-18.29%
stock-iconMRUS112,522$4,736,0510.00%+13,778+$579,916+13.95%
stock-iconPRTA381,652$4,722,9440.00%+144+$1,782+0.04%
stock-iconNEO497,451$4,720,8100.00%-148,660-$1,410,783-23.01%
stock-iconPRK31,122$4,711,8710.00%+1,293+$195,760+4.33%
stock-iconWRBY257,020$4,685,4750.00%+38,395+$699,941+17.56%
stock-iconAGX35,567$4,665,3230.00%+4,196+$550,389+13.38%
stock-iconLBRT294,628$4,663,9610.00%-44,170-$699,211-13.04%
stock-iconPRKS102,317$4,651,3310.00%+3,047+$138,517+3.07%
stock-iconPLUS76,186$4,649,6320.00%+4,526+$276,222+6.32%
stock-iconPZZA112,592$4,625,2790.00%+50,536+$2,076,019+81.44%
stock-iconCCS68,872$4,621,3110.00%-11,658-$782,252-14.48%
stock-iconMGNI404,717$4,617,8210.00%+36,097+$411,867+9.79%
stock-iconRRR106,275$4,609,1470.00%+4,699+$203,796+4.63%
stock-iconCABO17,268$4,589,3160.00%+2,467+$655,655+16.67%
stock-iconFINV475,988$4,583,7640.00%+12,000+$115,560+2.59%
stock-iconHI188,847$4,558,7670.00%+8,081+$195,075+4.47%
stock-iconACVA321,732$4,533,2040.00%+52,338+$737,442+19.43%
stock-iconDIOD104,719$4,520,7190.00%+6,708+$289,584+6.84%
stock-iconCHCO38,285$4,497,3390.00%+2,603+$305,774+7.29%
stock-iconKVYO148,158$4,483,2610.00%+42,980+$1,300,575+40.86%
stock-iconTNC56,214$4,483,0670.00%+8,421+$671,575+17.62%
stock-iconNTCT213,284$4,481,0970.00%+15,112+$317,503+7.63%
stock-iconSBCF174,157$4,481,0600.00%-1,340-$34,478-0.76%
stock-iconRKT370,619$4,473,3710.00%+40,326+$486,735+12.21%
stock-iconCXW220,467$4,473,2750.00%+4,977+$100,983+2.31%
stock-iconRAMP170,842$4,465,8100.00%+7,393+$193,253+4.52%
stock-iconRUN760,758$4,458,0420.00%+98,547+$577,485+14.88%
stock-iconDFIN101,954$4,456,4090.00%+1,674+$73,171+1.67%
stock-iconAKRO109,909$4,449,1160.00%+38,458+$1,556,780+53.82%
stock-iconUPWK338,680$4,419,7740.00%+31,378+$409,483+10.21%
stock-iconMTRN54,045$4,410,0720.00%+5,894+$480,950+12.24%
stock-iconPFS256,739$4,408,2090.00%+15,112+$259,473+6.25%
stock-iconJJSF33,426$4,402,8730.00%-128-$16,860-0.38%
stock-iconPTON695,378$4,394,7890.00%+97,291+$614,879+16.27%
stock-iconCGON179,363$4,392,6000.00%+53,461+$1,309,260+42.46%
stock-iconARQT279,047$4,364,2950.00%-1,053-$16,469-0.38%
stock-iconPRDO173,028$4,356,8450.00%-24,346-$613,032-12.33%
stock-iconOMCL124,047$4,336,6830.00%+4,866+$170,115+4.08%
stock-iconICLR24,707$4,323,4780.00%+188+$32,898+0.77%
stock-iconGBX84,399$4,322,9170.00%+3,121+$159,858+3.84%
stock-iconAGIO147,276$4,315,1870.00%+24,441+$716,121+19.90%
stock-iconTFII55,474$4,296,4610.00%-554-$42,907-0.99%
stock-iconHIW144,810$4,292,1680.00%-1,449-$42,948-0.99%
stock-iconYOU165,191$4,280,0990.00%-9,450-$244,850-5.41%
stock-iconDJT218,210$4,263,8230.00%+37,367+$730,151+20.66%
stock-iconINSW128,428$4,263,8100.00%+18,509+$614,499+16.84%
stock-iconPBI470,488$4,257,9160.00%+72,437+$655,555+18.20%
stock-iconNATL161,075$4,249,1590.00%+13,395+$353,360+9.07%
stock-iconFL301,304$4,248,3860.00%+37,838+$533,516+14.36%
stock-iconSN50,813$4,238,3120.00%+3,632+$302,945+7.70%
stock-iconEXTR319,434$4,226,1120.00%+22,209+$293,825+7.47%
stock-iconPLYA316,674$4,221,2640.00%+26,965+$359,443+9.31%
stock-iconTRIP297,532$4,216,0280.00%+22,136+$313,667+8.04%
stock-iconIMAX159,714$4,208,4640.00%+11,736+$309,244+7.93%
stock-iconNOG138,029$4,172,6170.00%-3,321-$100,394-2.35%
stock-iconACAD251,056$4,170,0400.00%+31,931+$530,374+14.57%
stock-iconKNTK79,532$4,130,8920.00%+17,034+$884,746+27.26%
stock-iconJOE87,606$4,113,1020.00%+19,879+$933,319+29.35%
stock-iconSSRM410,046$4,112,7610.00%+201,525+$2,021,296+96.64%
stock-iconNEOG474,277$4,111,9820.00%-75,362-$653,389-13.71%
stock-iconAGYS56,544$4,101,7020.00%-2,270-$164,666-3.86%
stock-iconLFST615,652$4,100,2420.00%+11,331+$75,464+1.87%
stock-iconAIN59,199$4,087,0990.00%+3,559+$245,713+6.40%
stock-iconGFS110,473$4,077,5580.00%-4,248-$156,794-3.70%
stock-iconSNDR178,433$4,077,1940.00%+27,180+$621,063+17.97%
stock-iconWT456,990$4,076,3510.00%+12,402+$110,626+2.79%
stock-iconAGM21,683$4,065,7790.00%+2,070+$388,146+10.55%
stock-iconEVRI296,076$4,047,3590.00%+58,746+$803,058+24.75%
stock-iconIPAR35,394$4,030,3150.00%-2,011-$228,993-5.38%
stock-iconCLSK598,994$4,025,2400.00%+86,229+$579,459+16.82%
stock-iconRIG1,269,253$4,023,5320.00%-20,323-$64,424-1.58%
stock-iconZIM275,729$4,022,8860.00%-8,457-$123,388-2.98%
stock-iconKSS489,708$4,005,8110.00%+60,769+$497,090+14.17%
stock-iconPHIN94,270$3,999,8760.00%+6,478+$274,862+7.38%
stock-iconSHC342,934$3,998,6100.00%+43,471+$506,872+14.52%
stock-iconVYX408,773$3,985,5370.00%+49,642+$484,010+13.82%
stock-iconBHE104,673$3,980,7140.00%+11,369+$432,363+12.18%
stock-iconVSH250,154$3,977,4490.00%+12,547+$199,497+5.28%
stock-iconAVDX469,037$3,977,4340.00%+3,347+$28,383+0.72%
stock-iconLPG178,039$3,977,3910.00%+59,311+$1,325,008+49.96%
stock-iconHELE74,309$3,974,7880.00%+10,397+$556,136+16.27%
stock-iconSPNT228,874$3,957,2310.00%+30,022+$519,080+15.10%
stock-iconACLS78,756$3,911,8110.00%+836+$41,524+1.07%
stock-iconTTMI190,563$3,908,4470.00%+13,691+$280,802+7.74%
stock-iconINN721,875$3,905,3440.00%+9,879+$53,445+1.39%
stock-iconMD268,506$3,890,6520.00%+12,171+$176,358+4.75%
stock-iconSTBA104,837$3,884,2110.00%+7,286+$269,946+7.47%
stock-iconUTL67,293$3,882,1330.00%+10,572+$609,899+18.64%
stock-iconVECO192,818$3,871,7850.00%+27,947+$561,176+16.95%
stock-iconINFA221,687$3,868,4380.00%+69,150+$1,206,668+45.33%
stock-iconLEGN113,455$3,849,5280.00%-22,983-$779,813-16.85%
stock-iconGRBK65,597$3,824,9610.00%+4,763+$277,731+7.83%
stock-iconMQ925,547$3,813,2540.00%+65,313+$269,090+7.59%
stock-iconMSEX59,222$3,796,1300.00%+2,349+$150,571+4.13%
stock-iconMLKN197,932$3,788,4180.00%+13,099+$250,715+7.09%
stock-iconSTRA45,095$3,786,1760.00%-3,364-$282,441-6.94%
stock-iconLLYVA56,249$3,782,1830.00%---
stock-iconFCF242,968$3,775,7230.00%+21,839+$339,378+9.88%
stock-iconASAN258,733$3,769,7400.00%+32,708+$476,556+14.47%
stock-iconPRA161,334$3,767,1490.00%+3,357+$78,386+2.12%
stock-iconIESC22,787$3,762,3620.00%+1,435+$236,933+6.72%
stock-iconRIOT527,083$3,752,8310.00%+94,617+$673,673+21.88%
stock-iconGEF67,878$3,732,6110.00%-5,576-$306,624-7.59%
stock-iconBKD595,544$3,728,1050.00%+21,758+$136,205+3.79%
stock-iconBHLB142,694$3,722,8860.00%+21,525+$561,587+17.76%
stock-iconUSM53,830$3,722,3450.00%+11,861+$820,188+28.26%
stock-iconTNDM193,993$3,716,9060.00%+16,254+$311,427+9.14%
stock-iconWERN126,854$3,716,8220.00%+401+$11,749+0.32%
stock-iconFBK80,138$3,715,1980.00%+22,662+$1,050,610+39.43%
stock-iconNTLA521,706$3,709,3300.00%+38,521+$273,884+7.97%
stock-iconSONO347,598$3,708,8710.00%-28,016-$298,931-7.46%
stock-iconCENTA113,003$3,698,5880.00%+1,836+$60,092+1.65%
stock-iconOTTR45,642$3,668,2480.00%-54-$4,340-0.12%
stock-iconTARS71,220$3,658,5710.00%+1,394+$71,610+2.00%
stock-iconEPC117,127$3,655,5340.00%+16,285+$508,255+16.15%
stock-iconSCL66,301$3,649,2070.00%+2,707+$148,993+4.26%
stock-iconSYBT52,643$3,635,5260.00%+11,758+$812,007+28.76%
stock-iconKN238,557$3,626,0660.00%+15,827+$240,570+7.11%
stock-iconNBHC94,367$3,611,4250.00%+9,626+$368,387+11.36%
stock-iconLEG454,096$3,591,8990.00%+13,187+$104,309+2.99%
stock-iconOSW213,015$3,576,5220.00%+71,420+$1,199,142+50.44%
stock-iconSEDG220,506$3,567,7870.00%-20,840-$337,191-8.63%
stock-iconTDOC447,992$3,566,0160.00%+24,124+$192,027+5.69%
stock-iconAVPT246,480$3,559,1710.00%-16,604-$239,762-6.31%
stock-iconTSEM99,633$3,552,9130.00%+3,954+$141,000+4.13%
stock-iconKGS95,108$3,547,5280.00%+48,122+$1,794,951+102.42%
stock-iconNGD951,651$3,530,6250.00%+40,995+$152,091+4.50%
stock-iconMREO1,569,100$3,530,4750.00%+604,200+$1,359,450+62.62%
stock-iconSUPN107,789$3,530,0900.00%+7,769+$254,435+7.77%
stock-iconSPRY279,840$3,520,3870.00%+32,526+$409,177+13.15%
stock-iconPLUG2,607,153$3,519,6570.00%+297,754+$401,968+12.89%
stock-iconVSTS355,493$3,519,3810.00%+34,809+$344,609+10.85%
stock-iconNWBI292,530$3,516,2110.00%+14,384+$172,896+5.17%
stock-iconPRG131,423$3,495,8520.00%+7,542+$200,617+6.09%
stock-iconSLGN68,326$3,492,8250.00%-130,876-$6,690,381-65.70%
stock-iconRSPT102,049$3,490,0760.00%+102,049+$3,490,076Open
stock-iconNMRK286,303$3,484,3080.00%-7,592-$92,395-2.58%
stock-iconLBRDA40,796$3,467,6600.00%+1,731+$147,135+4.43%
stock-iconHLMN393,947$3,462,7940.00%+21,619+$190,031+5.81%
stock-iconDBRG392,094$3,458,2690.00%+21,930+$193,423+5.92%
stock-iconTGB1,541,741$3,453,5000.00%+146,154+$327,385+10.47%
stock-iconROG51,135$3,453,1470.00%+2,405+$162,410+4.94%
stock-iconCRAI19,887$3,444,4280.00%-420-$72,744-2.07%
stock-iconEIG67,992$3,443,1150.00%+5,696+$288,445+9.14%
stock-iconCUBI68,502$3,438,8000.00%-7,296-$366,259-9.63%
stock-iconOII157,436$3,433,6790.00%-3,163-$68,985-1.97%
stock-iconHTH112,239$3,417,6780.00%+2,174+$66,198+1.98%
stock-iconPK318,692$3,403,6310.00%-1,067,566-$11,401,605-77.01%
stock-iconDGII122,075$3,397,3470.00%+6,963+$193,780+6.05%
stock-iconHLIT353,538$3,390,4290.00%+31,276+$299,937+9.71%
stock-iconLEU54,315$3,378,9360.00%+17,014+$1,058,441+45.61%
stock-iconMNKD670,872$3,374,4860.00%+53,202+$267,606+8.61%
stock-iconFA239,233$3,370,7930.00%+16,664+$234,796+7.49%
stock-iconBCRX448,466$3,363,4950.00%+47,355+$355,163+11.81%
stock-iconCLBT173,013$3,361,6430.00%+24,881+$483,438+16.80%
stock-iconAGL776,358$3,361,6300.00%-21,300-$92,229-2.67%
stock-iconCOCO109,436$3,354,2130.00%-56,119-$1,720,047-33.90%
stock-iconAPLE259,352$3,348,2340.00%-1,224,682-$15,810,645-82.52%
stock-iconHBM439,687$3,337,2240.00%+27,944+$212,095+6.79%
stock-iconBIRK72,538$3,325,8670.00%---
stock-iconMCY59,427$3,321,9690.00%-128-$7,155-0.21%
stock-iconUPBD138,589$3,320,5920.00%-1,562-$37,426-1.11%
stock-iconATEN202,658$3,311,4320.00%+11,268+$184,119+5.89%
stock-iconPRAX87,081$3,297,7570.00%+68,466+$2,592,807+367.80%
stock-iconODD76,117$3,292,8210.00%+10,582+$457,777+16.15%
stock-iconERII206,038$3,273,9440.00%+19,992+$317,673+10.75%
stock-iconTRUP87,837$3,273,6850.00%-1,347-$50,203-1.51%
stock-iconNIC29,778$3,244,6110.00%+1,922+$209,421+6.90%
stock-iconWABC64,051$3,242,9020.00%+5,293+$267,985+9.01%
stock-iconANIP48,322$3,235,1580.00%+423+$28,320+0.88%
stock-iconASTH104,106$3,228,3270.00%-552-$17,118-0.53%
stock-iconLXP373,073$3,227,0810.00%-1,814,531-$15,695,693-82.95%
stock-iconTHS118,895$3,220,8660.00%+1,599+$43,317+1.36%
stock-iconSASR115,176$3,219,1690.00%+3,646+$101,906+3.27%
stock-iconALKT121,491$3,189,1390.00%+3,552+$93,240+3.01%
stock-iconEVTC86,721$3,188,7310.00%+846+$31,107+0.99%
stock-iconDQ174,912$3,167,6560.00%+44,780+$810,966+34.41%
stock-iconWWW227,688$3,167,1400.00%+26,870+$373,762+13.38%
stock-iconHRMY95,389$3,165,9610.00%+33,058+$1,097,195+53.04%
stock-iconNXE705,024$3,165,5580.00%+81,167+$364,440+13.01%
stock-iconLMAT37,709$3,163,7850.00%+1,972+$165,451+5.52%
stock-iconCNNE172,067$3,153,9880.00%-1,049-$19,228-0.61%
stock-iconNSA79,762$3,142,6230.00%-354,451-$13,965,369-81.63%
stock-iconNVMI17,029$3,138,9560.00%-12,091-$2,228,734-41.52%
stock-iconMATX24,459$3,134,9100.00%+2,492+$319,400+11.34%
stock-iconRGTI393,271$3,114,7060.00%+393,271+$3,114,706Open
stock-iconMRC270,742$3,108,1180.00%+4,052+$46,517+1.52%
stock-iconBB823,822$3,105,8090.00%+10,667+$40,215+1.31%
stock-iconLZB79,445$3,105,5050.00%-7,091-$277,187-8.19%
stock-iconLC300,658$3,102,7910.00%+11,407+$117,720+3.94%
stock-iconINVA171,116$3,102,3330.00%+30,792+$558,259+21.94%
stock-iconAMED33,486$3,101,8080.00%-68,266-$6,323,480-67.09%
stock-iconHLX373,201$3,101,3000.00%+32,643+$271,263+9.59%
stock-iconREX82,244$3,089,9070.00%+35,209+$1,322,802+74.86%
stock-iconCLOV855,264$3,070,3980.00%+24,807+$89,057+2.99%
stock-iconWOR61,209$3,065,9590.00%-2,335-$116,960-3.67%
stock-iconADEA231,421$3,059,3860.00%+42,918+$567,376+22.77%
stock-iconQCRH42,779$3,050,9980.00%---
stock-iconMODG460,109$3,032,1180.00%+22,211+$146,370+5.07%
stock-iconREVG95,634$3,022,0340.00%-14,801-$467,712-13.40%
stock-iconEDIT2,600,000$3,016,0000.00%+1,430,000+$1,658,800+122.22%
stock-iconTILE151,950$3,014,6880.00%+9,580+$190,067+6.73%
stock-iconQBTS396,403$3,012,6630.00%+396,403+$3,012,663Open
stock-iconEYE235,125$3,004,8980.00%+13,384+$171,048+6.04%
stock-iconRWT492,661$2,990,4520.00%+103,893+$630,631+26.72%
stock-iconVEON68,008$2,965,8290.00%---
stock-iconCERT299,528$2,965,3270.00%+35,954+$355,945+13.64%
stock-iconHOPE282,531$2,958,1000.00%-3,825-$40,048-1.34%
stock-iconIFS88,700$2,938,6310.00%---
stock-iconSBH324,906$2,933,9010.00%+31,040+$280,291+10.56%
stock-iconUA492,341$2,929,4290.00%-61,319-$364,848-11.08%
stock-iconWGO84,924$2,926,4810.00%+231+$7,960+0.27%
stock-iconFDP94,910$2,926,0750.00%+9,202+$283,698+10.74%
stock-iconEGO173,698$2,921,6000.00%-5,441-$91,518-3.04%
stock-iconCTS70,298$2,920,8820.00%+7,144+$296,833+11.31%
stock-iconSLNO40,715$2,909,0870.00%+13,211+$943,926+48.03%
stock-iconKLG145,640$2,902,6050.00%+7,830+$156,052+5.68%
stock-iconLKFN48,803$2,900,8500.00%+9,894+$588,099+25.43%
stock-iconXRX600,018$2,898,0870.00%+50,467+$243,756+9.18%
stock-iconRING75,248$2,886,5130.00%+75,248+$2,886,513Open
stock-iconCODI154,458$2,883,7310.00%+10,006+$186,812+6.93%
stock-iconVSCO154,108$2,863,3270.00%-1,247-$23,169-0.80%
stock-iconUSHY77,265$2,844,1250.00%+77,265+$2,844,125Open
stock-iconORIC509,179$2,841,2190.00%+473,600+$2,642,688+1,331.12%
stock-iconXPRO282,788$2,810,9130.00%+42,203+$419,498+17.54%
stock-iconCRK138,018$2,807,2860.00%-9,707-$197,440-6.57%
stock-iconAMRX334,956$2,806,9310.00%+16,536+$138,572+5.19%
stock-iconNHC30,246$2,806,8290.00%+4,628+$429,478+18.07%
stock-iconTFIN48,402$2,797,6360.00%-8,832-$510,490-15.43%
stock-iconVRTS16,230$2,797,4030.00%-1,099-$189,424-6.34%
stock-iconGLOB23,747$2,795,4970.00%-20,321-$2,392,188-46.11%
stock-iconTCBK69,640$2,783,5110.00%-2,468-$98,646-3.42%
stock-iconPRLB79,191$2,774,8530.00%-1,435-$50,282-1.78%
stock-iconSPT126,135$2,773,7090.00%-177,255-$3,897,837-58.42%
stock-iconCOMM520,677$2,764,7950.00%+39,064+$207,430+8.11%
stock-iconUTZ196,013$2,759,8630.00%+52,285+$736,173+36.38%
stock-iconFRO185,226$2,750,6060.00%+20,370+$302,495+12.36%
stock-iconCRGY244,456$2,747,6850.00%+59,199+$665,397+31.96%
stock-iconVITL89,893$2,739,0400.00%+1,198+$36,503+1.35%
stock-iconSWI148,149$2,730,3860.00%+10,316+$190,124+7.48%
stock-iconCARS242,251$2,730,1690.00%+39,561+$445,852+19.52%
stock-iconGPRE559,216$2,712,1980.00%+229,353+$1,112,362+69.53%
stock-iconATEC265,907$2,696,2970.00%+41,264+$418,417+18.37%
stock-iconECPG78,465$2,689,7800.00%+5,672+$194,436+7.79%
stock-iconARRY551,975$2,688,1180.00%+80,496+$392,016+17.07%
stock-iconSAP9,987$2,680,9100.00%+9,987+$2,680,910Open
stock-iconMMI77,339$2,664,3290.00%+8,369+$288,312+12.13%
stock-iconBTSG147,280$2,664,2950.00%+14,586+$263,861+10.99%
stock-iconSAFT33,747$2,661,9630.00%+3,011+$237,508+9.80%
stock-iconNAVI210,350$2,656,7210.00%+17,483+$220,810+9.06%
stock-iconMYGN299,256$2,654,4010.00%+14,027+$124,419+4.92%
stock-iconAMN108,022$2,642,2180.00%+21,650+$529,559+25.07%
stock-iconVSAT252,466$2,630,6960.00%+103,396+$1,077,386+69.36%
stock-iconENVX358,023$2,627,8890.00%+55,676+$408,662+18.41%
stock-iconVBTX104,389$2,606,5930.00%-5,455-$136,211-4.97%
stock-iconLMND82,930$2,606,4900.00%-8,119-$255,180-8.92%
stock-iconAPPN90,080$2,595,2050.00%+2,244+$64,650+2.55%
stock-iconUFPT12,856$2,593,1840.00%+1,327+$267,669+11.51%
stock-iconTROX366,203$2,578,0690.00%+41,092+$289,288+12.64%
stock-iconARDX522,849$2,567,1890.00%-55,407-$272,048-9.58%
stock-iconDDS7,158$2,563,4950.00%-2,974-$1,065,079-29.35%
stock-iconSAND339,284$2,561,5940.00%+22,677+$171,211+7.16%
stock-iconTCOM40,088$2,548,7950.00%+30,819+$1,959,472+332.50%
stock-iconGDYN162,714$2,546,4740.00%+42,801+$669,836+35.69%
stock-iconKALU41,971$2,544,2820.00%+1,084+$65,712+2.65%
stock-iconTFSL204,790$2,537,3480.00%+26,949+$333,898+15.15%
stock-iconJOBY421,370$2,536,6470.00%-23,490-$141,410-5.28%
stock-iconGOGO294,173$2,535,7710.00%+56,232+$484,720+23.63%
stock-iconAHCO233,780$2,534,1750.00%+35,879+$388,928+18.13%
stock-iconADNT195,928$2,519,6340.00%-173,107-$2,226,156-46.91%
stock-iconLGIH37,657$2,503,0610.00%-6,688-$444,551-15.08%
stock-iconWGS28,224$2,499,6590.00%+11,375+$1,007,427+67.51%
stock-iconHCI16,694$2,491,2460.00%-5,357-$799,425-24.29%
stock-iconOBK71,849$2,491,0050.00%+23,906+$828,821+49.86%
stock-iconMEOH70,665$2,479,6350.00%-469-$16,457-0.66%
stock-iconTUYA816,519$2,474,0530.00%+256,418+$776,947+45.78%
stock-iconSNDX200,696$2,465,5500.00%+30,596+$375,872+17.99%
stock-iconFUBO840,262$2,453,5650.00%+99,482+$290,487+13.43%
stock-iconPEBO82,290$2,440,7210.00%+5,175+$153,491+6.71%
stock-iconOKLO112,772$2,439,2580.00%+53,703+$1,161,596+90.92%
stock-iconVVX49,544$2,430,1330.00%+4,747+$232,840+10.60%
stock-iconLQDT77,999$2,418,7490.00%+6,488+$201,193+9.07%
stock-iconGPRK299,315$2,418,4650.00%-60,800-$491,264-16.88%
stock-iconOCFC142,122$2,417,4950.00%+11,262+$191,567+8.61%
stock-iconCPF89,160$2,410,8860.00%+7,530+$203,611+9.22%
stock-iconAMR19,197$2,404,4240.00%-1,351-$169,213-6.57%
stock-iconFLYW252,640$2,400,0800.00%-458,716-$4,357,802-64.48%
stock-iconIMVT140,091$2,394,1550.00%-139,161-$2,378,261-49.83%
stock-iconSTEL86,535$2,393,5580.00%+15,115+$418,081+21.16%
stock-iconCCB26,465$2,392,7010.00%+1,048+$94,750+4.12%
stock-iconDRVN139,321$2,387,9620.00%+25,806+$442,315+22.73%
stock-iconEFC179,803$2,384,1880.00%+23,553+$312,313+15.07%
stock-iconCLDX131,296$2,383,0220.00%+14,979+$271,869+12.88%
stock-iconCDNA133,966$2,377,8970.00%+13,619+$241,737+11.32%
stock-iconTRS101,422$2,376,3170.00%-6,384-$149,577-5.92%
stock-iconLZ275,978$2,376,1710.00%+4,607+$39,666+1.70%
stock-iconMLAB19,977$2,370,4710.00%+685+$81,282+3.55%
stock-iconJELD396,514$2,367,1890.00%+179,615+$1,072,302+82.81%
stock-iconSABR839,507$2,359,0150.00%+47,995+$134,866+6.06%
stock-iconRXST93,382$2,357,8960.00%+8,424+$212,706+9.92%
stock-iconVERA98,013$2,354,2720.00%+17,907+$430,126+22.35%
stock-iconSEB872$2,351,8890.00%+193+$520,544+28.42%
stock-iconPCRX94,430$2,346,5860.00%-10,425-$259,061-9.94%
stock-iconBBSI57,003$2,345,6730.00%-10,724-$441,293-15.83%
stock-iconRVLV109,066$2,343,8280.00%+10,146+$218,038+10.26%
stock-iconUSPH32,282$2,335,9260.00%-3,479-$251,740-9.73%
stock-iconBKE60,936$2,335,0680.00%-4,085-$156,537-6.28%
stock-iconESTA57,215$2,334,6580.00%+9,557+$389,973+20.05%
stock-iconNFE280,706$2,332,6670.00%+83,279+$692,048+42.18%
stock-iconDXPE28,320$2,329,6030.00%-4,973-$409,079-14.94%
stock-iconCENX124,001$2,301,4590.00%+21,702+$402,789+21.21%
stock-iconPRO120,572$2,294,4850.00%+5,585+$106,283+4.86%
stock-iconAMPH79,089$2,292,7900.00%-4,142-$120,077-4.98%
stock-iconLILAK367,176$2,280,1630.00%+35,844+$222,591+10.82%
stock-iconGRC64,912$2,278,4110.00%+7,667+$269,112+13.39%
stock-iconASX260,000$2,277,6000.00%-71,700-$628,092-21.62%
stock-iconHLIO70,936$2,276,3360.00%+9,041+$290,126+14.61%
stock-iconNVEE117,770$2,269,4280.00%+387+$7,457+0.33%
stock-iconDCOM81,273$2,265,8910.00%+11,512+$320,955+16.50%
stock-iconAMSF43,118$2,265,8510.00%+3,435+$180,509+8.66%
stock-iconASTE65,577$2,259,1280.00%+1,358+$46,783+2.11%
stock-iconRC442,432$2,251,9790.00%+9,892+$50,350+2.29%
stock-iconEXK527,300$2,251,5710.00%+326,508+$1,394,189+162.61%
stock-iconSTR113,153$2,248,3500.00%+11,363+$225,783+11.16%
stock-iconPRAA109,004$2,247,6620.00%+4,010+$82,686+3.82%
stock-iconKRNT117,800$2,247,6240.00%+2,105+$40,163+1.82%
stock-iconCOUR336,997$2,244,4000.00%-1,325,495-$8,827,797-79.73%
stock-iconEQNR83,698$2,213,8120.00%-7,314-$193,455-8.04%
stock-iconDK146,871$2,213,3460.00%+9,827+$148,093+7.17%
stock-iconKREF204,589$2,209,5610.00%+155,553+$1,679,972+317.22%
stock-iconBTU162,947$2,207,9320.00%-1-$14-0.00%
stock-iconSAH38,698$2,204,2380.00%+5,286+$301,091+15.82%
stock-iconOMI243,826$2,201,7490.00%+24,065+$217,307+10.95%
stock-iconBV171,074$2,196,5900.00%+28,491+$365,824+19.98%
stock-iconEMBC172,173$2,195,2060.00%+7,894+$100,649+4.81%
stock-iconGIII80,197$2,193,3880.00%+6,062+$165,796+8.18%
stock-iconLTC61,838$2,192,1570.00%-272,139-$9,647,328-81.48%
stock-iconIBCP71,115$2,189,6310.00%+13,926+$428,782+24.35%
stock-iconWMK28,384$2,186,9870.00%-5,366-$413,450-15.90%
stock-iconARIS68,243$2,186,5060.00%+68,243+$2,186,506Open
stock-iconGERN1,372,016$2,181,5050.00%+104,840+$166,696+8.27%
stock-iconCXM260,769$2,177,4210.00%+10,136+$84,636+4.04%
stock-iconSTAA123,347$2,174,6080.00%+12,841+$226,387+11.62%
stock-iconPFBC25,931$2,169,3870.00%+4,158+$347,858+19.10%
stock-iconUTI84,223$2,162,8470.00%+9,951+$255,542+13.40%
stock-iconNEXT277,307$2,157,4480.00%+33,941+$264,061+13.95%
stock-iconGLDD246,766$2,146,8640.00%+3,042+$26,465+1.25%
stock-iconFTRE282,780$2,134,9890.00%+27,746+$209,482+10.88%
stock-iconXENE63,568$2,132,7060.00%-128,284-$4,303,928-66.87%
stock-iconCECO93,137$2,123,5240.00%+5,000+$114,000+5.67%
stock-iconCOLL71,014$2,119,7680.00%+4,625+$138,056+6.97%
stock-iconINMD118,712$2,105,9510.00%-27,997-$496,667-19.08%
stock-iconBHC324,847$2,101,7600.00%+9,834+$63,626+3.12%
stock-iconBFC20,843$2,099,7240.00%+7,656+$771,265+58.06%
stock-iconFSLY330,878$2,094,4580.00%+67,754+$428,883+25.75%
stock-iconSCSC61,513$2,092,0570.00%+16,044+$545,656+35.29%
stock-iconPARR146,241$2,085,3970.00%+6,618+$94,373+4.74%
stock-iconWTTR197,814$2,077,0470.00%+30,311+$318,266+18.10%
stock-iconGABC55,370$2,076,3750.00%+4,907+$184,013+9.72%
stock-iconUVV36,958$2,071,4960.00%+7,261+$406,979+24.45%
stock-iconSCS188,770$2,068,9190.00%+17,940+$196,622+10.50%
stock-iconTPC89,032$2,063,7620.00%---
stock-iconPNTG81,392$2,047,0090.00%+3,507+$88,201+4.50%
stock-iconATS81,886$2,041,4180.00%-1,685-$42,007-2.02%
stock-iconFOXF87,431$2,040,6400.00%+15,021+$350,590+20.74%
stock-iconAMC710,181$2,038,2190.00%+164,740+$472,804+30.20%
stock-iconSBSI70,377$2,038,1180.00%+6,459+$187,053+10.11%
stock-iconARI212,687$2,035,4150.00%-236,989-$2,267,985-52.70%
stock-iconAMPL199,634$2,034,2700.00%+53,791+$548,130+36.88%
stock-iconQNST113,366$2,022,4490.00%+2,135+$38,088+1.92%
stock-iconRDFN219,235$2,019,1540.00%-39,246-$361,456-15.18%
stock-iconAVNS140,810$2,017,8070.00%+20,541+$294,353+17.08%
stock-iconJBI279,787$2,014,4660.00%+14,125+$101,700+5.32%
stock-iconFVRR84,935$2,011,2610.00%+4,281+$101,374+5.31%
stock-iconPLAB96,752$2,008,5720.00%+12,159+$252,421+14.37%
stock-iconNVAX312,789$2,004,9770.00%+44,105+$282,713+16.42%
stock-iconBY76,245$1,994,5690.00%+5,213+$136,372+7.34%
stock-iconWINA6,252$1,987,3230.00%+386+$122,698+6.58%
stock-iconMCRI25,499$1,982,5470.00%+48+$3,732+0.19%
stock-iconEXPI202,623$1,981,6530.00%+18,138+$177,390+9.83%
stock-iconMXL182,362$1,980,4510.00%+35,152+$381,751+23.88%
stock-iconSRCE33,052$1,976,8400.00%+7,456+$445,943+29.13%
stock-iconTHR70,847$1,973,0890.00%-6,422-$178,853-8.31%
stock-iconPCT284,860$1,971,2310.00%+23,609+$163,374+9.04%
stock-iconDNN1,504,193$1,955,4510.00%+578,365+$751,875+62.47%
stock-iconFBRT153,474$1,955,2590.00%+4,391+$55,941+2.95%
stock-iconETNB268,798$1,954,1610.00%+90,107+$655,078+50.43%
stock-iconTAC208,969$1,953,8600.00%+45,478+$425,219+27.82%
stock-iconVICR41,541$1,943,2880.00%+11,525+$539,140+38.40%
stock-iconHAFC85,708$1,942,1430.00%+18,112+$410,418+26.79%
stock-iconTWO144,670$1,932,7910.00%+28,535+$381,228+24.57%
stock-iconCWH119,259$1,927,2250.00%+17,665+$285,466+17.39%
stock-iconKFRC39,416$1,927,0480.00%+2,159+$105,554+5.79%
stock-iconXNCR180,100$1,916,2640.00%-141,208-$1,502,453-43.95%
stock-iconDFAE73,950$1,914,5660.00%+73,950+$1,914,566Open
stock-iconPTVE105,861$1,906,5570.00%+706+$12,715+0.67%
stock-iconBRKL174,573$1,902,8460.00%+26,218+$285,776+17.67%
stock-iconHFWA78,130$1,900,9030.00%+5,417+$131,796+7.45%
stock-iconAMTB91,965$1,898,1580.00%+5,434+$112,158+6.28%
stock-iconMLNK102,303$1,895,6750.00%+29,863+$553,361+41.22%
stock-iconNRIX159,530$1,895,2160.00%+12,817+$152,266+8.74%
stock-iconTDW44,833$1,895,0910.00%+1,931+$81,623+4.50%
stock-iconABR160,857$1,890,0700.00%-183-$2,150-0.11%
stock-iconEOLS156,565$1,883,4770.00%+41,513+$499,401+36.08%
stock-iconJAMF154,638$1,878,8520.00%+8,658+$105,195+5.93%
stock-iconAMAL65,110$1,871,9130.00%+9,500+$273,125+17.08%
stock-iconACT53,714$1,866,5620.00%-19,000-$660,250-26.13%
stock-iconIWM9,300$1,855,2570.00%+1,300+$259,337+16.25%
stock-iconHUT159,385$1,852,0540.00%-8,084-$93,936-4.83%
stock-iconFG51,079$1,841,3980.00%+1,023+$36,879+2.04%
stock-iconCC135,711$1,836,1700.00%+288+$3,897+0.21%
stock-iconBRSP328,809$1,828,1780.00%+27,713+$154,084+9.20%
stock-iconXPEL62,214$1,827,8470.00%+7,099+$208,569+12.88%
stock-iconSHEN145,177$1,824,8750.00%-1,380-$17,347-0.94%
stock-iconUCTT85,094$1,821,8630.00%+13,005+$278,437+18.04%
stock-iconMAG119,222$1,821,7120.00%-1,398-$21,361-1.16%
stock-iconHLF210,904$1,820,1020.00%+6,747+$58,227+3.30%
stock-iconNTZ370,000$1,816,7000.00%+370,000+$1,816,700Open
stock-iconNTGR74,146$1,813,6110.00%+9,021+$220,654+13.85%
stock-iconCAL105,137$1,811,5110.00%+4,175+$71,935+4.14%
stock-iconAMPS364,039$1,801,9930.00%-21,660-$107,217-5.62%
stock-iconLQDA121,756$1,795,9010.00%+16,022+$236,325+15.15%
stock-iconRDWR82,866$1,791,5630.00%-794-$17,166-0.95%
stock-iconAAT88,933$1,791,1110.00%-343,049-$6,909,007-79.41%
stock-iconVMEO339,549$1,786,0280.00%+5,507+$28,967+1.65%
stock-iconVRE105,180$1,779,6460.00%-454,518-$7,690,445-81.21%
stock-iconPLOW76,513$1,777,3970.00%+7,733+$179,638+11.24%
stock-iconHG85,739$1,777,3690.00%+39,927+$827,687+87.15%
stock-iconKOP63,462$1,776,9360.00%---
stock-iconWB187,319$1,773,9110.00%-104,391-$988,583-35.79%
stock-iconHBNC117,207$1,767,4820.00%-1,162-$17,523-0.98%
stock-iconVRDN130,570$1,760,0840.00%+14,788+$199,342+12.77%
stock-iconOXM29,906$1,754,5850.00%+5,577+$327,203+22.92%
stock-iconMBUU57,132$1,752,8100.00%+4,496+$137,937+8.54%
stock-iconDLX110,736$1,750,7360.00%+10,017+$158,369+9.95%
stock-iconARLO177,355$1,750,4940.00%---
stock-iconHSTM54,354$1,749,1120.00%+7,211+$232,050+15.30%
stock-iconXHR147,856$1,738,7870.00%-585,199-$6,881,940-79.83%
stock-iconANDE40,494$1,738,4070.00%-52,198-$2,240,860-56.31%
stock-iconATRO71,791$1,735,1880.00%+13,104+$316,724+22.33%
stock-iconCCRN115,823$1,724,6040.00%+8,490+$126,416+7.91%
stock-iconMATW77,422$1,721,8650.00%---
stock-iconBGS250,510$1,721,0040.00%+57,188+$392,882+29.58%
stock-iconODP120,014$1,719,8010.00%+13,210+$189,299+12.37%
stock-iconSHLS517,507$1,718,1230.00%+38,983+$129,424+8.15%
stock-iconSYM84,899$1,715,8090.00%+11,098+$224,291+15.04%
stock-iconTHRM64,107$1,714,2210.00%-11,287-$301,814-14.97%
stock-iconATUS644,142$1,713,4180.00%+7,470+$19,870+1.17%
stock-iconAVO163,304$1,711,4260.00%+15,076+$157,996+10.17%
stock-iconMLTX43,804$1,711,4220.00%+1,568+$61,262+3.71%
stock-iconHROW64,141$1,706,1510.00%+2,201+$58,547+3.55%
stock-iconLADR148,519$1,694,6020.00%-145,898-$1,664,696-49.55%
stock-iconCLB112,913$1,692,5660.00%+8,177+$122,573+7.81%
stock-iconCDRE57,147$1,692,1230.00%+9,463+$280,199+19.85%
stock-iconCAC41,608$1,683,8760.00%+7,286+$294,864+21.23%
stock-iconCLBK111,691$1,675,3650.00%+32,115+$481,725+40.36%
stock-iconOFG41,797$1,672,7160.00%-80,328-$3,214,727-65.78%
stock-iconCTBI33,074$1,665,6070.00%+15,620+$786,623+89.49%
stock-iconGNK124,277$1,660,3410.00%-3,575-$47,762-2.80%
stock-iconYEXT269,475$1,659,9660.00%-27,930-$172,049-9.39%
stock-iconTG215,000$1,655,5000.00%+215,000+$1,655,500Open
stock-iconXMTR66,349$1,653,4170.00%-889-$22,154-1.32%
stock-iconSIBN117,691$1,651,2050.00%+15,025+$210,801+14.63%
stock-iconDYN157,791$1,650,4940.00%+14,428+$150,917+10.06%
stock-iconDCO28,328$1,643,8740.00%+2,872+$166,662+11.28%
stock-iconNN134,878$1,641,4650.00%+27,576+$335,600+25.70%
stock-iconGDEN61,387$1,620,0030.00%+1,851+$48,848+3.11%
stock-iconIE278,072$1,615,5980.00%+66,559+$386,708+31.47%
stock-iconTMP25,565$1,610,0840.00%+317+$19,965+1.26%
stock-iconMDXG210,388$1,598,9490.00%+27,517+$209,129+15.05%
stock-iconIDT31,162$1,598,9220.00%+1,801+$92,409+6.13%
stock-iconTFPM83,312$1,595,4250.00%-1,452-$27,806-1.71%
stock-iconUDMY205,316$1,593,2520.00%+23,452+$181,988+12.90%
stock-iconBLBD49,057$1,587,9750.00%-2,943-$95,265-5.66%
stock-iconOSBC95,290$1,585,6260.00%+28,251+$470,097+42.14%
stock-iconUSLM17,935$1,585,0950.00%-95-$8,396-0.53%
stock-iconTLRY2,405,685$1,581,7380.00%+441,305+$290,158+22.47%
stock-iconTRTX193,214$1,574,6940.00%---
stock-iconNYMT242,484$1,573,7210.00%+61,121+$396,675+33.70%
stock-iconSPTN77,650$1,573,1890.00%---
stock-iconKE95,626$1,573,0480.00%-16,574-$272,642-14.77%
stock-iconMCW198,917$1,569,4550.00%+33,202+$261,964+20.04%
stock-iconWS61,812$1,565,6980.00%+4,919+$124,598+8.65%
stock-iconBTE700,077$1,561,1720.00%+200,397+$446,885+40.11%
stock-iconOCUL212,952$1,560,9380.00%-5,636-$41,312-2.58%
stock-iconINOD43,406$1,558,2750.00%+43,406+$1,558,275Open
stock-iconORLA166,468$1,556,4760.00%+5,640+$52,734+3.51%
stock-iconFIP343,561$1,556,3310.00%+189,432+$858,127+122.90%
stock-iconMRTN113,318$1,554,7230.00%+16,684+$228,904+17.27%
stock-iconCNXN24,866$1,552,1360.00%+3,979+$248,369+19.05%
stock-iconEGY411,925$1,548,8380.00%+108,025+$406,174+35.55%
stock-iconTRMD93,919$1,547,7850.00%+42,137+$694,418+81.37%
stock-iconECVT248,731$1,542,1320.00%---
stock-iconRSI143,751$1,541,0110.00%-20,215-$216,705-12.33%
stock-iconICHR68,086$1,539,4240.00%+2,453+$55,462+3.74%
stock-iconLOB57,734$1,539,1880.00%-30,418-$810,944-34.51%
stock-iconOEC118,937$1,537,8550.00%---
stock-iconUMC215,000$1,537,2500.00%-100,000-$715,000-31.75%
stock-iconPLAY87,349$1,534,7220.00%+15,482+$272,019+21.54%
stock-iconHSII35,770$1,532,0290.00%-381-$16,318-1.05%
stock-iconGBTG210,901$1,531,1410.00%+50,235+$364,706+31.27%
stock-iconEOSE405,051$1,531,0930.00%+79,776+$301,553+24.53%
stock-iconNSSC66,459$1,529,8860.00%---
stock-iconLEN.B14,021$1,529,2700.00%-1,558-$169,931-10.00%
stock-iconKSPI16,456$1,527,9400.00%+16,456+$1,527,940Open
stock-iconHPP517,930$1,527,8940.00%+377,542+$1,113,749+268.93%
stock-iconCSR23,585$1,527,1290.00%+1,206+$78,089+5.39%
stock-iconSPHR46,526$1,522,3310.00%+196+$6,413+0.42%
stock-iconCNOB62,409$1,517,1630.00%+1,554+$37,778+2.55%
stock-iconSTGW250,748$1,517,0250.00%-54,719-$331,050-17.91%
stock-iconBELFB20,254$1,516,2140.00%---
stock-iconAIV171,826$1,512,0690.00%-654,638-$5,760,814-79.21%
stock-iconTRNS20,254$1,507,9100.00%+3,225+$240,101+18.94%
stock-iconWULF549,638$1,500,5120.00%-19,637-$53,609-3.45%
stock-iconPL443,247$1,498,1750.00%+145,143+$490,583+48.69%
stock-iconEZPW101,423$1,492,9470.00%+8,782+$129,271+9.48%
stock-iconRGR37,921$1,489,9160.00%---
stock-iconWVE183,402$1,481,8880.00%+18,164+$146,765+10.99%
stock-iconQUBT184,928$1,479,4240.00%+184,928+$1,479,424Open
stock-iconWNC133,691$1,477,2860.00%+19,153+$211,641+16.72%
stock-iconBLFS64,416$1,471,2610.00%-6,270-$143,207-8.87%
stock-iconAXL360,763$1,468,3050.00%+4,303+$17,513+1.21%
stock-iconCGAU230,941$1,466,4750.00%-12,527-$79,546-5.15%
stock-iconPWP79,627$1,465,1370.00%-12,271-$225,786-13.35%
stock-iconUWMC268,258$1,464,6890.00%+71,211+$388,812+36.14%
stock-iconPPA12,500$1,456,8750.00%+12,500+$1,456,875Open
stock-iconERO119,812$1,452,1210.00%+3,249+$39,378+2.79%
stock-iconCBRL37,354$1,450,0820.00%+1,517+$58,890+4.23%
stock-iconWIT473,740$1,449,6440.00%-7,692-$23,538-1.60%
stock-iconEPOL51,668$1,447,2210.00%+51,668+$1,447,221Open
stock-iconSXC157,197$1,446,2120.00%-40,926-$376,519-20.66%
stock-iconBCH54,554$1,445,1350.00%-2,156-$57,112-3.80%
stock-iconCRESY130,000$1,436,5000.00%+130,000+$1,436,500Open
stock-iconACCO341,609$1,431,3420.00%-3,902-$16,349-1.13%
stock-iconCMPR31,491$1,424,3380.00%+1,067+$48,260+3.51%
stock-iconFBMS42,071$1,422,4210.00%-6,032-$203,942-12.54%
stock-iconUMH76,056$1,422,2470.00%+2,471+$46,208+3.36%
stock-iconIIIV57,539$1,419,4870.00%-759-$18,725-1.30%
stock-iconNX76,227$1,417,0600.00%+6,654+$123,698+9.56%
stock-iconSKYW16,190$1,414,5200.00%+133+$11,620+0.83%
stock-iconUUUU379,127$1,414,1440.00%+92,971+$346,782+32.49%
stock-iconYY34,010$1,413,1160.00%+21,093+$876,414+163.30%
stock-iconOSPN92,540$1,411,2350.00%---
stock-iconPUMP191,999$1,411,1930.00%-36,836-$270,745-16.10%
stock-iconBLMN195,954$1,404,9900.00%+48,676+$349,007+33.05%
stock-iconARR82,148$1,404,7310.00%-21,048-$359,921-20.40%
stock-iconAMRK55,156$1,399,3080.00%+2,181+$55,332+4.12%
stock-iconCASS32,174$1,391,5260.00%---
stock-iconASIX61,213$1,386,4740.00%-10,066-$227,995-14.12%
stock-iconBXC18,413$1,380,6070.00%-292-$21,894-1.56%
stock-iconADPT185,236$1,376,3030.00%+66,643+$495,157+56.19%
stock-iconLOAR19,440$1,373,4360.00%+19,440+$1,373,436Open
stock-iconDDL508,476$1,372,8850.00%-88,577-$239,158-14.84%
stock-iconTPB23,068$1,371,1620.00%---
stock-iconPAHC64,095$1,369,0690.00%+1,529+$32,659+2.44%
stock-iconSENEA15,347$1,366,4970.00%-233-$20,746-1.50%
stock-iconCSTL68,031$1,361,9810.00%+2,013+$40,300+3.05%
stock-iconFIZZ32,698$1,358,2750.00%+12,560+$521,742+62.37%
stock-iconIMKTA20,809$1,355,2900.00%-1,527-$99,454-6.84%
stock-iconRYI58,902$1,352,3900.00%-81-$1,860-0.14%
stock-iconPDFS69,929$1,336,3430.00%+4,204+$80,338+6.40%
stock-iconAPGE35,726$1,334,7230.00%+3,465+$129,452+10.74%
stock-iconSBGI83,580$1,331,4290.00%-3,000-$47,790-3.47%
stock-iconUVSP46,848$1,328,6090.00%+2,902+$82,301+6.60%
stock-iconHTZ337,123$1,328,2650.00%+48,959+$192,898+16.99%
stock-iconINDV138,873$1,323,4600.00%+25,173+$239,899+22.14%
stock-iconMNRO90,996$1,316,7120.00%+25,992+$376,104+39.99%
stock-iconHCKT45,061$1,316,6820.00%-11,450-$334,569-20.26%
stock-iconTRST43,181$1,316,1570.00%+3,682+$112,227+9.32%
stock-iconCVI67,623$1,311,8860.00%+7,341+$142,415+12.18%
stock-iconCFFN233,572$1,308,0030.00%-2,987-$16,727-1.26%
stock-iconGMRE148,824$1,302,2100.00%+18,859+$165,016+14.51%
stock-iconIBRX432,341$1,301,3460.00%+170,607+$513,527+65.18%
stock-iconHCSG128,872$1,299,0300.00%-28,878-$291,090-18.31%
stock-iconAMSC71,562$1,298,1350.00%-1,712-$31,056-2.34%
stock-iconOPK781,634$1,297,5120.00%+28,254+$46,902+3.75%
stock-iconVIR199,063$1,289,9280.00%+17,738+$114,942+9.78%
stock-iconNABL181,066$1,283,7580.00%+10,709+$75,927+6.29%
stock-iconEEM29,300$1,280,4100.00%+29,300+$1,280,410Open
stock-iconUNIT254,007$1,280,1950.00%-429,619-$2,165,280-62.84%
stock-iconOFIX78,475$1,279,9270.00%+7,104+$115,866+9.95%
stock-iconAUPH159,147$1,279,5420.00%-204,527-$1,644,397-56.24%
stock-iconSWBI137,287$1,279,5150.00%+34,846+$324,765+34.02%
stock-iconNPK14,472$1,272,2340.00%---
stock-iconFNA97,318$1,270,9730.00%+16,029+$209,339+19.72%
stock-iconHTBK133,019$1,266,3410.00%+2,210+$21,039+1.69%
stock-iconCMCO74,696$1,264,6030.00%+7,302+$123,623+10.83%
stock-iconDOOO37,148$1,255,9740.00%+1,321+$44,663+3.69%
stock-iconSOC49,490$1,255,5610.00%+12,480+$316,618+33.72%
stock-iconRLX667,067$1,254,0860.00%-1,639-$3,081-0.25%
stock-iconMBIN33,855$1,252,6350.00%+9,328+$345,136+38.03%
stock-iconGEF.B20,988$1,244,1690.00%+157+$9,307+0.75%
stock-iconVREX107,162$1,243,0790.00%+1,696+$19,674+1.61%
stock-iconGRND69,132$1,237,4630.00%+19,573+$350,357+39.49%
stock-iconUGP400,000$1,232,0000.00%+400,000+$1,232,000Open
stock-iconRCKT184,692$1,231,8960.00%+45,120+$300,950+32.33%
stock-iconGSBD105,800$1,230,4540.00%+105,800+$1,230,454Open
stock-iconFPI110,235$1,229,1200.00%-487-$5,430-0.44%
stock-iconWASH39,784$1,227,7340.00%---
stock-iconMBWM28,118$1,221,4460.00%-388-$16,855-1.36%
stock-iconCHCT67,132$1,219,1170.00%+18,489+$335,760+38.01%
stock-iconFIGS264,836$1,215,5970.00%+8,492+$38,978+3.31%
stock-iconCOHU81,644$1,200,9830.00%-10,664-$156,867-11.55%
stock-iconDGICA61,045$1,198,3130.00%-5,209-$102,253-7.86%
stock-iconLMB16,058$1,195,8390.00%+700+$52,129+4.56%
stock-iconTVTX66,597$1,193,4180.00%-95,006-$1,702,508-58.79%
stock-iconTR37,807$1,190,1640.00%+12,937+$407,257+52.02%
stock-iconTCPC148,277$1,187,6990.00%+148,277+$1,187,699Open
stock-iconEQBK30,084$1,185,3100.00%+8,311+$327,453+38.17%
stock-iconUI3,815$1,183,1840.00%+372+$115,372+10.80%
stock-iconSVM305,218$1,181,1940.00%+16,506+$63,878+5.72%
stock-iconTHFF24,095$1,180,1730.00%-624-$30,564-2.52%
stock-iconMTUS87,717$1,171,8990.00%+8,573+$114,535+10.83%
stock-iconGTX139,994$1,171,7500.00%-104-$870-0.07%
stock-iconMCS70,042$1,169,0010.00%+37,458+$625,174+114.96%
stock-iconETD42,099$1,166,1420.00%+2,858+$79,167+7.28%
stock-iconTTI347,005$1,165,9370.00%+55,490+$186,446+19.04%
stock-iconNBN12,724$1,164,7550.00%+8,693+$795,757+215.65%
stock-iconCENT31,695$1,161,9390.00%+5,486+$201,117+20.93%
stock-iconPGRE269,947$1,160,7720.00%-1,038,166-$4,464,114-79.36%
stock-iconSII25,809$1,158,0500.00%-334-$14,987-1.28%
stock-iconML13,304$1,150,9290.00%+1,036+$89,624+8.44%
stock-iconBHRB20,512$1,150,9280.00%---
stock-iconSMP46,070$1,148,5250.00%+410+$10,221+0.90%
stock-iconDJCO2,870$1,141,3990.00%+840+$334,068+41.38%
stock-iconNBBK63,138$1,140,9040.00%+15,667+$283,103+33.00%
stock-iconKELYA86,446$1,138,4940.00%+4,117+$54,221+5.00%
stock-iconNBR27,273$1,137,5570.00%+2,550+$106,361+10.31%
stock-iconFLGT67,056$1,133,2460.00%+16,402+$277,194+32.38%
stock-iconIBN35,952$1,133,2070.00%-33,976-$1,070,924-48.59%
stock-iconCTLP143,670$1,130,6830.00%+11,362+$89,419+8.59%
stock-iconRYAM195,000$1,121,2500.00%+195,000+$1,121,250Open
stock-iconRBBN285,649$1,119,7440.00%-191,219-$749,578-40.10%
stock-iconTIGR130,100$1,117,5590.00%-56,900-$488,771-30.43%
stock-iconPMT76,117$1,115,1140.00%-94,920-$1,390,578-55.50%
stock-iconCLFD37,423$1,112,2120.00%+10,935+$324,988+41.28%
stock-iconPTLO93,466$1,111,3110.00%+7,185+$85,430+8.33%
stock-iconTBLA374,350$1,104,3330.00%+1,275+$3,761+0.34%
stock-iconBLND325,200$1,089,4200.00%-49,482-$165,765-13.21%
stock-iconDX83,544$1,087,7430.00%+28,188+$367,008+50.92%
stock-iconBTDR123,038$1,086,4260.00%+61,784+$545,553+100.87%
stock-iconYORW31,301$1,085,5190.00%+181+$6,277+0.58%
stock-iconFOR51,015$1,078,4570.00%+1,560+$32,978+3.15%
stock-iconEGBN51,318$1,077,6780.00%-19,368-$406,728-27.40%
stock-iconLSPD122,854$1,074,9730.00%---
stock-iconFLNG46,758$1,074,9660.00%+20,566+$472,812+78.52%
stock-iconCLW42,312$1,073,4550.00%-2,726-$69,159-6.05%
stock-iconPHVS68,331$1,072,7970.00%+4,597+$72,173+7.21%
stock-iconROOT8,036$1,072,3240.00%-385-$51,374-4.57%
stock-iconFRPH37,356$1,067,2610.00%-1,091-$31,170-2.84%
stock-iconZIP180,898$1,065,4890.00%+6,865+$40,435+3.94%
stock-iconMSGE32,346$1,059,0080.00%-37,653-$1,232,759-53.79%
stock-iconBJRI30,877$1,057,8460.00%-5,199-$178,118-14.41%
stock-iconBBUC39,601$1,054,1790.00%-317-$8,439-0.79%
stock-iconSPNS38,846$1,052,3380.00%+995+$26,955+2.63%
stock-iconEE36,542$1,048,0250.00%+23,852+$684,075+187.96%
stock-iconFLNC215,764$1,046,4550.00%+24,305+$117,879+12.69%
stock-iconSKIL54,238$1,043,5390.00%---
stock-iconHZO48,510$1,042,9650.00%-10,565-$227,148-17.88%
stock-iconAMRC86,285$1,042,3230.00%-3,399-$41,060-3.79%
stock-iconNVRI156,714$1,042,1480.00%-34,359-$228,487-17.98%
stock-iconSEZL29,782$1,039,0940.00%+175,992+$6,140,361+6,518.22%
stock-iconMLR24,453$1,036,0740.00%+10,177+$431,199+71.29%
stock-iconWOOF339,479$1,035,4110.00%+3,864+$11,785+1.15%
stock-iconOPEN1,014,049$1,034,3300.00%+68,538+$69,909+7.25%
stock-iconAAOI67,194$1,031,4280.00%-11,765-$180,593-14.90%
stock-iconCEVA40,084$1,026,5510.00%-462-$11,832-1.14%
stock-iconNNE38,728$1,024,7430.00%+38,728+$1,024,743Open
stock-iconSCVL46,499$1,022,5130.00%-13,241-$291,170-22.16%
stock-iconGSBC18,455$1,021,8530.00%---
stock-iconCNA19,939$1,012,7020.00%+5,532+$280,970+38.40%
stock-iconUFCS34,337$1,011,5680.00%-1,914-$56,386-5.28%
stock-iconAPLD179,984$1,011,5100.00%-163,276-$917,611-47.57%
stock-iconSLP41,059$1,006,7670.00%+664+$16,281+1.64%
stock-iconHTLD109,162$1,006,4740.00%+20,882+$192,532+23.65%
stock-iconKURA152,132$1,004,0710.00%+20,414+$134,732+15.50%
stock-iconRUM142,005$1,003,9750.00%+38,605+$272,937+37.34%
stock-iconCCO899,796$998,7740.00%+46,617+$51,745+5.46%
stock-iconOLO165,173$997,6450.00%---
stock-iconCMP107,385$997,6070.00%+1,470+$13,656+1.39%
stock-iconCBL37,528$997,4940.00%+17,255+$458,638+85.11%
stock-iconETWO498,125$996,2500.00%+25,114+$50,228+5.31%
stock-iconGIC44,446$995,5900.00%---
stock-iconITRN27,529$995,4490.00%-2,100-$75,936-7.09%
stock-iconIRMD18,968$995,4410.00%+609+$31,960+3.32%
stock-iconWEAV89,697$994,7400.00%+6,750+$74,858+8.14%
stock-iconREPX34,032$992,7130.00%+22,400+$653,408+192.57%
stock-iconGDOT117,159$988,8220.00%+15,803+$133,377+15.59%
stock-iconEBF49,129$987,0020.00%+171+$3,435+0.35%
stock-iconLYTS57,904$984,3680.00%+13,428+$228,276+30.19%
stock-iconBMBL226,733$984,0210.00%-5,143-$22,321-2.22%
stock-iconRSKD212,762$982,9600.00%-6,500-$30,030-2.96%
stock-iconMFA95,574$980,5890.00%-85,857-$880,893-47.32%
stock-iconSIGA178,845$980,0710.00%+44,463+$243,657+33.09%
stock-iconBASE62,170$979,1780.00%-425,485-$6,701,389-87.25%
stock-iconUVE41,228$977,1040.00%-5,731-$135,825-12.20%
stock-iconLGF.B122,301$968,6240.00%-285,003-$2,257,224-69.97%
stock-iconCIFR420,979$968,2520.00%+50,385+$115,885+13.60%
stock-iconPBR67,300$965,0820.00%-8,261,225-$118,465,967-99.19%
stock-iconIAS119,700$964,7820.00%-35,310-$284,599-22.78%
stock-iconTREE19,151$962,7210.00%+4,661+$234,308+32.17%
stock-iconARKO242,649$958,4640.00%+1,988+$7,853+0.83%
stock-iconLUNR128,644$958,3980.00%+128,644+$958,398Open
stock-iconDAKT78,206$952,5490.00%+795+$9,683+1.03%
stock-iconMCB17,006$952,1660.00%-5,117-$286,501-23.13%
stock-iconSA81,411$950,0660.00%+5,961+$69,565+7.90%
stock-iconSHCO152,899$944,9160.00%+7,483+$46,245+5.15%
stock-iconSSTK50,655$943,7030.00%-7,114-$132,534-12.31%
stock-iconJACK34,676$942,8400.00%---
stock-iconARHS107,910$938,8170.00%+36,075+$313,853+50.22%
stock-iconJBLU194,446$937,2300.00%+1,392+$6,709+0.72%
stock-iconBZH45,899$935,8810.00%-12,386-$252,551-21.25%
stock-iconTHRY72,888$933,6950.00%+3,479+$44,566+5.01%
stock-iconCNDT344,320$929,6640.00%-75,704-$204,401-18.02%
stock-iconBHB31,504$929,3680.00%+11,271+$332,495+55.71%
stock-iconSTNE88,454$926,9980.00%-1,190,054-$12,471,766-93.08%
stock-iconGOOD61,592$922,6480.00%-505-$7,565-0.81%
stock-iconMITK111,736$921,8220.00%+29,955+$247,129+36.63%
stock-iconGES82,784$916,4190.00%+16,965+$187,803+25.78%
stock-iconDBD20,938$915,4090.00%+603+$26,363+2.97%
stock-iconAMWD15,538$914,1010.00%-25,509-$1,500,694-62.15%
stock-iconCLNE587,992$911,3880.00%+69,270+$107,369+13.35%
stock-iconRES165,400$909,7000.00%-42,275-$232,513-20.36%
stock-iconMGPI30,886$907,4310.00%+4,522+$132,856+17.15%
stock-iconAOSL36,381$904,4320.00%-31,166-$774,787-46.14%
stock-iconNFBK82,529$900,3910.00%+21,000+$229,110+34.13%
stock-iconDFH39,858$899,1960.00%+658+$14,844+1.68%
stock-iconATSG40,058$898,9020.00%+7,135+$160,109+21.67%
stock-iconFMBH25,682$896,3020.00%+3,077+$107,387+13.61%
stock-iconDAWN112,279$890,3720.00%+36,700+$291,031+48.56%
stock-iconPX75,651$888,8990.00%+4,473+$52,558+6.28%
stock-iconCOGT148,280$888,1970.00%+12,676+$75,929+9.35%
stock-iconFWRD44,204$888,0580.00%---
stock-iconASPN138,422$884,5170.00%-449,973-$2,875,327-76.47%
stock-iconENTA159,497$880,4230.00%-232-$1,281-0.15%
stock-iconBIDU9,550$878,8870.00%+3,000+$276,090+45.80%
stock-iconFCBC23,313$878,6670.00%+576+$21,709+2.53%
stock-iconMLCO165,623$872,8330.00%-282,330-$1,487,879-63.03%
stock-iconATEX23,771$870,0190.00%-300-$10,980-1.25%
stock-iconWLFC5,439$859,1990.00%+1,118+$176,610+25.87%
stock-iconCMTG229,087$854,4950.00%+16,406+$61,194+7.71%
stock-iconAPOG18,381$851,5920.00%-27,130-$1,256,933-59.61%
stock-iconFSBC30,573$849,9290.00%+10,608+$294,902+53.13%
stock-iconAVXL98,634$846,2800.00%+98,634+$846,280Open
stock-iconREPL86,758$845,8910.00%+20,996+$204,711+31.93%
stock-iconSYRE52,138$841,2470.00%+3,157+$50,938+6.45%
stock-iconTWI100,155$840,3000.00%-31,325-$262,817-23.82%
stock-iconMAX90,865$839,5930.00%+1,387+$12,816+1.55%
stock-iconLILA132,423$838,2380.00%+26,412+$167,188+24.91%
stock-iconFWONA10,268$836,5340.00%---
stock-iconDNUT169,173$832,3310.00%+2,800+$13,776+1.68%
stock-iconGCI287,149$829,8610.00%---
stock-iconORRF27,552$826,8360.00%+4,799+$144,018+21.09%
stock-iconAESI45,823$817,4820.00%+2,484+$44,315+5.73%
stock-iconSCHL43,292$817,3530.00%-2,354-$44,444-5.16%
stock-iconMCBS29,555$814,8310.00%+1,121+$30,906+3.94%
stock-iconPGC28,467$808,4630.00%---
stock-iconDHC336,602$807,8450.00%-47,875-$114,900-12.45%
stock-iconRUSHB14,282$807,2190.00%+1,308+$73,928+10.08%
stock-iconVET99,046$802,2730.00%-1,589-$12,871-1.58%
stock-iconEFXT103,132$797,2100.00%+2,137+$16,519+2.12%
stock-iconRBCAA12,484$796,7290.00%---
stock-iconCTOS187,936$793,0900.00%+73,886+$311,799+64.78%
stock-iconWSR54,385$792,3890.00%-63,765-$929,056-53.97%
stock-iconRLAY301,550$790,0610.00%+68,968+$180,696+29.65%
stock-iconBATRA17,991$789,2650.00%+884+$38,781+5.17%
stock-iconAMBC89,256$780,9900.00%-104,778-$916,808-54.00%
stock-iconHONE75,063$778,4030.00%---
stock-iconJBSS10,963$776,8380.00%-1,898-$134,492-14.76%
stock-iconCVAC279,656$774,6470.00%+3,151+$8,728+1.14%
stock-iconTH117,316$771,9390.00%+16,227+$106,774+16.05%
stock-iconNRDS85,156$770,6620.00%-7,946-$71,911-8.53%
stock-iconCTKB191,624$768,4120.00%-5,434-$21,790-2.76%
stock-iconAXGN41,510$767,9350.00%+41,510+$767,935Open
stock-iconNUVB435,917$767,2140.00%+88,111+$155,075+25.33%
stock-iconRCUS97,423$764,7710.00%+35,409+$277,961+57.10%
stock-iconEVGO287,440$764,5900.00%+40,225+$106,999+16.27%
stock-iconJKS40,616$757,0820.00%+38,216+$712,346+1,592.33%
stock-iconTPIC933,977$752,7850.00%+598,239+$482,181+178.19%
stock-iconRPAY134,927$751,5430.00%---
stock-iconVTS30,242$743,6510.00%+1,663+$40,893+5.82%
stock-iconENFN66,599$742,5790.00%+32,878+$366,590+97.50%
stock-iconPUBM80,593$736,6200.00%-13,653-$124,788-14.49%
stock-iconINFY40,342$736,2420.00%-254,105-$4,637,416-86.30%
stock-iconFMNB56,201$733,4230.00%-7,828-$102,155-12.23%
stock-iconHY17,615$731,7270.00%+826+$34,312+4.92%
stock-iconBVS79,499$727,4160.00%+14,344+$131,248+22.02%
stock-iconMMYT7,417$726,7920.00%-7,633-$747,958-50.72%
stock-iconCQQQ16,238$719,5060.00%+16,238+$719,506Open
stock-iconTASK52,629$717,3330.00%-14,212-$193,710-21.26%
stock-iconTIPT29,655$714,3890.00%+176+$4,240+0.60%
stock-iconELVN35,898$706,4730.00%-7,816-$153,819-17.88%
stock-iconGOGL88,091$702,9660.00%+4,541+$36,237+5.44%
stock-iconENIC214,632$701,8470.00%---
stock-iconKIND454,944$696,0640.00%-11,128-$17,026-2.39%
stock-iconSKE68,480$690,9630.00%---
stock-iconBBAI240,024$686,4690.00%+240,024+$686,469Open
stock-iconIMXI54,237$684,4710.00%-9,669-$122,023-15.13%
stock-iconACEL68,700$681,5040.00%+2,636+$26,149+3.99%
stock-iconRDY51,492$679,1790.00%+34,981+$461,399+211.86%
stock-iconAZN9,200$676,2000.00%-174,348-$12,814,578-94.99%
stock-iconEPHE26,700$675,5100.00%+26,700+$675,510Open
stock-iconIEI5,701$673,4880.00%+5,701+$673,488Open
stock-iconPACS59,387$667,5100.00%+6,368+$71,576+12.01%
stock-iconPGY63,417$664,6100.00%---
stock-iconCVGW27,683$664,1150.00%---
stock-iconSPFI19,976$661,6050.00%---
stock-iconADTN75,369$657,2180.00%+75,369+$657,218Open
stock-iconCRMD105,676$650,9640.00%+105,676+$650,964Open
stock-iconANAB34,913$649,0330.00%+5,434+$101,018+18.43%
stock-iconFNDA23,630$647,2260.00%+23,630+$647,226Open
stock-iconLASR82,990$644,8320.00%---
stock-iconAHH85,662$643,3220.00%-407,903-$3,063,352-82.64%
stock-iconBIGC111,052$639,6600.00%---
stock-iconDAVE7,736$639,4580.00%+7,736+$639,458Open
stock-iconCRCT123,744$637,2820.00%+11,709+$60,301+10.45%
stock-iconKRP45,350$634,9000.00%+7,381+$103,334+19.44%
stock-iconCRD.A55,373$632,3600.00%+3,950+$45,109+7.68%
stock-iconPACB531,321$626,9590.00%-20,583-$24,288-3.73%
stock-iconPHAT99,744$625,3950.00%-18,059-$113,230-15.33%
stock-iconGDRX140,249$618,4980.00%-9,696-$42,759-6.47%
stock-iconVTLE29,067$616,8020.00%+2,343+$49,718+8.77%
stock-iconERAS445,580$610,4450.00%+811+$1,111+0.18%
stock-iconVERV133,566$610,3970.00%+13,748+$62,828+11.47%
stock-iconCGEM80,353$608,2720.00%-11,439-$86,593-12.46%
stock-iconARMN130,505$605,5430.00%---
stock-iconMATV96,459$600,9400.00%+1,712+$10,666+1.81%
stock-iconEVLV191,841$598,5440.00%+17,195+$53,648+9.85%
stock-iconLAB554,203$598,5390.00%---
stock-iconDEC44,182$597,3410.00%+14,065+$190,159+46.70%
stock-iconNG202,627$591,6710.00%---
stock-iconPLSE36,531$587,7840.00%-1,777-$28,592-4.64%
stock-iconREAL108,659$585,6720.00%+108,659+$585,672Open
stock-iconABEV250,000$582,5000.00%+117,400+$273,542+88.54%
stock-iconVTOL18,433$582,1140.00%-7,969-$251,661-30.18%
stock-iconCVLG26,207$581,7950.00%+997+$22,133+3.95%
stock-iconHGTY64,205$580,4130.00%---
stock-iconGCT40,853$580,1130.00%+4,435+$62,977+12.18%
stock-iconMSBI33,873$579,9060.00%---
stock-iconPAY21,954$572,9990.00%-24,354-$635,639-52.59%
stock-iconHHS117,500$564,0000.00%+117,500+$564,000Open
stock-iconSLQT168,724$563,5380.00%+168,724+$563,538Open
stock-iconHOV5,379$563,2350.00%-4,526-$473,917-45.69%
stock-iconCAPR59,166$561,4850.00%+25,668+$243,589+76.63%
stock-iconWRLD4,428$560,3630.00%+1,687+$213,490+61.55%
stock-iconIVR70,960$559,8740.00%+26,804+$211,484+60.70%
stock-iconUHT13,659$559,4730.00%---
stock-iconIIIN21,206$557,7180.00%---
stock-iconPSNY530,153$556,6610.00%-50,399-$52,919-8.68%
stock-iconMRVI250,855$554,3900.00%-359-$793-0.14%
stock-iconSEMR59,259$552,8860.00%-10,280-$95,912-14.78%
stock-iconSTOK82,802$550,6330.00%-12,703-$84,475-13.30%
stock-iconPLYM33,575$547,2730.00%-19,998-$325,967-37.33%
stock-iconALX2,561$535,6590.00%+999+$208,951+63.96%
stock-iconALT106,872$534,3600.00%+14,480+$72,400+15.67%
stock-iconSEAT180,358$533,8600.00%+35,080+$103,837+24.15%
stock-iconPDS11,414$532,1210.00%+26+$1,212+0.23%
stock-iconCMPO48,926$531,8260.00%+37,354+$406,038+322.80%
stock-iconKRO71,036$531,3490.00%-12,080-$90,358-14.53%
stock-iconIBTA12,590$531,2980.00%+6,746+$284,681+115.43%
stock-iconIMNM78,344$527,2550.00%+20,151+$135,616+34.63%
stock-iconEYPT96,811$524,7160.00%+6,462+$35,024+7.15%
stock-iconARM4,890$522,2030.00%-106,210-$11,342,166-95.60%
stock-iconKRNY82,909$519,0100.00%---
stock-iconLI20,484$516,1970.00%-361,484-$9,109,397-94.64%
stock-iconAVDL65,733$514,6890.00%+28,836+$225,786+78.15%
stock-iconINDI252,662$514,1670.00%-11,292-$22,979-4.28%
stock-iconCHPT849,715$514,0780.00%+85,374+$51,651+11.17%
stock-iconPACK93,332$505,8590.00%+10,798+$58,525+13.08%
stock-iconARCT47,452$502,5170.00%-4,737-$50,165-9.08%
stock-iconNMFC45,500$501,8650.00%+45,500+$501,865Open
stock-iconCRSR56,267$498,5260.00%+1,004+$8,895+1.82%
stock-iconCSIQ55,818$482,8260.00%+55,818+$482,826Open
stock-iconSANA284,924$478,6720.00%+5,642+$9,479+2.02%
stock-iconUSNA17,300$466,5810.00%---
stock-iconBFST18,737$456,2460.00%+2,122+$51,671+12.77%
stock-iconDCBO15,805$453,7620.00%-98-$2,814-0.62%
stock-iconLPRO164,171$453,1120.00%-38,572-$106,459-19.03%
stock-iconSTKL92,955$451,7610.00%+1,900+$9,234+2.09%
stock-iconBOTZ15,868$451,6030.00%+15,868+$451,603Open
stock-iconWEST61,851$446,5640.00%---
stock-iconCCBG12,399$445,8680.00%+1,560+$56,098+14.39%
stock-iconSVRA159,052$440,5740.00%+2,069+$5,731+1.32%
stock-iconNVTS212,619$435,8690.00%-15,278-$31,320-6.70%
stock-iconXLI3,300$432,5310.00%-6,500-$851,955-66.33%
stock-iconSD37,176$424,5500.00%---
stock-iconKEN13,220$422,7360.00%+972+$31,082+7.94%
stock-iconIRWD286,990$421,8750.00%---
stock-iconGCBC17,450$420,7200.00%---
stock-iconCRON231,965$419,8570.00%---
stock-iconADV276,044$416,8260.00%+45,751+$69,084+19.87%
stock-iconDMRC32,448$415,9830.00%+1,674+$21,461+5.44%
stock-iconLIND44,731$414,6560.00%-10,904-$101,080-19.60%
stock-iconSMWB50,092$414,2610.00%+34,180+$282,669+214.81%
stock-iconHUMA242,616$413,6600.00%+39,791+$67,844+19.62%
stock-iconABUS114,950$401,1760.00%+11,007+$38,414+10.59%
stock-iconULCC92,388$400,9640.00%+17,029+$73,906+22.60%
stock-iconMNTK191,182$399,5700.00%-89,457-$186,965-31.88%
stock-iconASTL73,661$399,2430.00%---
stock-iconZK16,400$395,0760.00%+16,400+$395,076Open
stock-iconFLWS66,872$394,5450.00%-24,229-$142,951-26.60%
stock-iconSMBC7,522$391,2940.00%+1,017+$52,904+15.63%
stock-iconSCLX44,844$390,0310.00%---
stock-iconLXU57,534$379,1490.00%---
stock-iconLGF.A42,540$376,4790.00%-116,385-$1,030,007-73.23%
stock-iconLAC135,806$368,0340.00%---
stock-iconGRNT60,135$365,6210.00%---
stock-iconBOC24,987$364,3100.00%---
stock-iconMGIC27,944$362,9930.00%---
stock-iconHPK27,124$343,3900.00%-2,705-$34,245-9.07%
stock-iconMETC41,656$342,8290.00%---
stock-iconATXS63,452$338,8340.00%---
stock-iconARGX570$337,3630.00%-19,855-$11,751,480-97.21%
stock-iconGOOS42,332$336,5390.00%+850+$6,758+2.05%
stock-iconTYRA35,635$331,4060.00%---
stock-iconNOA20,850$329,2220.00%---
stock-iconBLDP292,236$321,4600.00%+4,530+$4,983+1.57%
stock-iconATLC6,000$306,9000.00%+6,000+$306,900Open
stock-iconNYAX9,040$306,0040.00%---
stock-iconTRDA33,593$303,6810.00%-2,157-$19,499-6.03%
stock-iconBFS7,990$288,1990.00%-6,191-$223,309-43.66%
stock-iconKIDS11,232$276,6440.00%-8,631-$212,582-43.45%
stock-iconESQ3,665$276,2680.00%+3,665+$276,268Open
stock-iconSVV39,373$271,6740.00%+15,434+$106,495+64.47%
stock-iconDSGR9,693$271,4040.00%-9,387-$262,836-49.20%
stock-iconMNMD45,621$266,8830.00%-39,423-$230,625-46.36%
stock-iconBFLY117,052$266,8790.00%+117,052+$266,879Open
stock-iconBSAC11,627$265,0960.00%-320,721-$7,312,439-96.50%
stock-iconAVAH48,781$264,3930.00%---
stock-iconOLPX205,782$261,3430.00%---
stock-iconNVEC3,898$248,4590.00%+3,898+$248,459Open
stock-iconBITF312,852$246,5900.00%+51,102+$40,279+19.52%
stock-iconHBT10,983$246,1290.00%---
stock-iconALGT4,634$239,3460.00%-2,330-$120,345-33.46%
stock-iconOLP8,956$235,2740.00%-11,142-$292,700-55.44%
stock-iconDH81,358$235,1250.00%---
stock-iconULH8,780$230,3870.00%-4,999-$131,174-36.28%
stock-iconPPTA20,778$222,1170.00%+20,778+$222,117Open
stock-iconKRUS4,208$215,4500.00%-3,416-$174,899-44.81%
stock-iconPLRX154,906$209,1230.00%+15,332+$20,698+10.98%
stock-iconTIXT73,530$197,7960.00%---
stock-iconMOMO29,503$186,1640.00%+19,291+$121,726+188.91%
stock-iconCTRI11,118$182,2240.00%-1,968-$32,256-15.04%
stock-iconANNX78,857$152,1940.00%+29,795+$57,504+60.73%
stock-iconEVEX42,406$140,7880.00%+42,406+$140,788Open
stock-iconTPYP3,460$125,8400.00%+3,460+$125,840Open
stock-iconMLYS7,800$123,8640.00%+7,800+$123,864Open
stock-iconCHGG187,643$119,9410.00%---
stock-iconHUYA34,888$111,9900.00%+27,300+$87,633+359.78%
stock-iconGLUE24,100$111,8240.00%+24,100+$111,824Open
stock-iconSWIM16,741$107,6450.00%---
stock-iconGPCR5,915$102,3890.00%+5,915+$102,389Open
stock-iconPAGS13,300$101,4790.00%---
stock-iconRDW12,131$100,5660.00%+12,131+$100,566Open
stock-iconIMCR2,900$86,0430.00%+2,900+$86,043Open
stock-iconLU28,021$83,2220.00%-97,787-$290,427-77.73%
stock-iconPLTK15,501$80,1400.00%+15,501+$80,140Open
stock-iconARTNA2,422$79,0780.00%+2,422+$79,078Open
stock-iconABSI31,175$78,2490.00%+31,175+$78,249Open
stock-iconSQM1,914$76,0430.00%+1,914+$76,043Open
stock-iconCRGX14,773$60,1260.00%-59-$240-0.40%
stock-iconCRDL55,000$53,3390.00%+55,000+$53,339Open
stock-iconHAIN12,425$51,5640.00%-235,893-$978,956-95.00%
stock-iconSIMO1,000$50,5600.00%+1,000+$50,560Open
stock-iconXBIT13,500$43,7400.00%+13,500+$43,740Open
stock-iconZLAB1,200$43,3680.00%-55,914-$2,020,732-97.90%
stock-iconBCYC5,100$43,2990.00%+5,100+$43,299Open
stock-iconTX1,200$37,3920.00%+1,200+$37,392Open
stock-iconJD900$37,0080.00%-12,120-$498,374-93.09%
stock-iconATAT1,300$36,8550.00%-97,604-$2,767,073-98.69%
stock-iconEDU762$36,4310.00%-737,979-$35,282,776-99.90%
stock-iconEQAL597$28,2140.00%+597+$28,214Open
stock-iconSAVA17,424$26,1360.00%-57,660-$86,490-76.79%
stock-iconMBLY1,500$21,5930.00%+1,500+$21,593Open
stock-iconTIMB934$14,6170.00%+934+$14,617Open
stock-iconICVT173$14,4650.00%+173+$14,465Open
stock-iconITOS2,154$12,8590.00%+2,154+$12,859Open
stock-iconHEPS4,200$11,9700.00%+4,200+$11,970Open
stock-iconEEMA157$11,6290.00%+157+$11,629Open
stock-iconMLP524$9,2070.00%+524+$9,207Open
stock-iconFULC703$2,0250.00%+703+$2,025Open
stock-iconNVRO336$1,9620.00%-931,642-$5,440,789-99.96%
stock-iconIGMS1,164$1,3390.00%+1,164+$1,339Open
stock-iconBNAIW26,666$4930.00%---
stock-iconNOVA668$2480.00%-445,470-$165,715-99.85%
stock-iconCYH0$00.00%-308,176-$832,075-100.00%
stock-iconEMLC0$00.00%-167,207-$3,989,559-100.00%
stock-iconEMXC0$00.00%-199,856-$11,010,067-100.00%
stock-iconRDUS0$00.00%-66,480-$1,919,942-100.00%
stock-iconBALY0$00.00%-43,910-$540,093-100.00%
stock-iconQTRX0$00.00%-520,869-$3,390,857-100.00%
stock-iconBBD0$00.00%-36,969,334-$82,441,615-100.00%
stock-iconMOV0$00.00%-28,277-$472,791-100.00%
stock-iconUHAL0$00.00%-7,124-$465,625-100.00%
stock-iconAIQ0$00.00%-114-$4,147-100.00%
stock-iconBF.A0$00.00%-6,669-$223,211-100.00%
stock-iconDHIL0$00.00%-6,032-$861,611-100.00%
stock-iconVALE0$00.00%-96,400-$962,072-100.00%
stock-iconEAF0$00.00%-18,392-$16,082-100.00%
stock-iconTRC0$00.00%-31,757-$503,348-100.00%
stock-iconAPLT0$00.00%-119,035-$58,196-100.00%
stock-iconAVBP0$00.00%-8,165-$150,971-100.00%
stock-iconTM0$00.00%-2,500-$441,325-100.00%
stock-iconDIN0$00.00%-47,285-$1,100,322-100.00%
stock-iconTNGX0$00.00%-76,551-$104,875-100.00%
stock-iconALEC0$00.00%-160,570-$197,501-100.00%
stock-iconALLO0$00.00%-270,559-$395,016-100.00%
stock-iconMERC0$00.00%-122,053-$750,626-100.00%
stock-iconALTR0$00.00%-381,061-$42,621,673-100.00%
stock-iconGTN0$00.00%-357,198-$1,543,095-100.00%
stock-iconFMX0$00.00%-27,842-$2,716,822-100.00%
stock-iconMYE0$00.00%-91,545-$1,092,132-100.00%
stock-iconCLDT0$00.00%-144,134-$1,027,675-100.00%
stock-iconHMY0$00.00%-34,308-$506,729-100.00%
stock-iconCIB0$00.00%-127,158-$5,111,752-100.00%
stock-iconZEUS0$00.00%-17,345-$546,714-100.00%
stock-iconHOUS0$00.00%-276,583-$921,021-100.00%
stock-iconOABI0$00.00%-124,021-$297,650-100.00%
stock-iconYMAB0$00.00%-52,356-$231,937-100.00%
stock-iconQGEN0$00.00%-478,627-$19,216,874-100.00%
stock-iconPKST0$00.00%-29,675-$373,905-100.00%
stock-iconIFRA0$00.00%-85,500-$3,853,485-100.00%
stock-iconLAND0$00.00%-80,065-$842,284-100.00%
stock-iconNNDM0$00.00%-465,856-$740,711-100.00%
stock-iconNMRA0$00.00%-72,622-$72,622-100.00%
stock-iconNRC0$00.00%-38,565-$493,632-100.00%
stock-iconBSCS0$00.00%-622-$12,658-100.00%
stock-iconBYON0$00.00%-116,431-$675,300-100.00%
stock-iconBYND0$00.00%-127,676-$389,412-100.00%
stock-iconKROS0$00.00%-64,416-$656,399-100.00%
stock-iconEWA0$00.00%-197,872-$4,638,120-100.00%
stock-iconGRPN0$00.00%-88,463-$1,660,451-100.00%
stock-iconSAGE0$00.00%-85,566-$680,250-100.00%
stock-iconGSAT0$00.00%-1,569,896-$32,748,031-100.00%
stock-iconRMR0$00.00%-42,337-$704,911-100.00%
stock-iconRGNX0$00.00%-72,183-$516,108-100.00%
stock-iconGNE0$00.00%-47,057-$708,208-100.00%
stock-iconFC0$00.00%-21,785-$601,702-100.00%
stock-iconLESL0$00.00%-461,502-$339,435-100.00%
stock-iconFDMT0$00.00%-44,324-$143,167-100.00%
stock-iconSTNG0$00.00%-31-$1,165-100.00%
stock-iconLXRX0$00.00%-353,508-$162,896-100.00%
stock-iconLOCO0$00.00%-323-$3,327-100.00%
stock-iconSYLD0$00.00%-1,187-$75,731-100.00%
stock-iconOLMA0$00.00%-93,979-$353,361-100.00%
stock-iconHVT0$00.00%-40,685-$802,308-100.00%
stock-iconTBPH0$00.00%-150,039-$1,339,848-100.00%
stock-iconINTR0$00.00%-1,009,090-$5,529,813-100.00%
stock-iconSPHQ0$00.00%-2,079-$137,921-100.00%
stock-iconSPGM0$00.00%-121-$7,553-100.00%
stock-iconSUZ0$00.00%-10,899-$101,252-100.00%
stock-iconSVC0$00.00%-292,699-$763,944-100.00%
stock-iconFAS0$00.00%-43-$6,800-100.00%
stock-iconIWO0$00.00%-3,180-$812,585-100.00%

Loading Fund Data...